WFC option chain | Finabase

WFC option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
4.15	4.80	4.50	+0.67%	150	17	40.3%	79.00	0.21	0.24	0.24	+100.00%	757	1,885	34.2%
3.30	3.90	3.45	-17.86%	12	271	37.2%	80.00	0.35	0.42	0.39	+116.67%	787	920	34.7%
2.60	2.99	2.66	-34.32%	340	147	32.9%	81.00	0.55	0.66	0.57	+90.00%	981	372	34.8%
1.87	2.31	1.93	-41.34%	73	483	33.0%	82.00	0.85	0.94	0.92	+70.37%	280	1,176	33.7%
1.36	1.58	1.31	-36.71%	332	1,568	29.8%	83.00	1.27	1.41	1.51	+104.05%	177	471	34.9%
0.90	1.02	0.95	-39.87%	741	1,072	28.1%	84.00	1.70	2.01	2.13	+71.77%	83	983	36.6%
0.54	0.63	0.63	-45.22%	413	1,043	27.4%	85.00	2.35	3.05	2.72	+72.15%	246	893	46.4%
0.29	0.40	0.34	-47.69%	260	492	28.0%	86.00	3.10	3.80	3.00	+21.46%	2	88	48.4%
0.16	0.24	0.19	-54.76%	82	1,430	28.3%	87.00	2.88	4.70	3.50	+21.53%	1	18	53.1%
0.08	0.12	0.10	-52.38%	115	1,436	27.6%	88.00	4.55	6.30	3.60	0.00%	15	16	52.3%