Wells Fargo & Company WFC
87.43 USD +1.90 (+2.22%)
At closeNov 4, 2026, 5:13 PM EST
87.38 -0.05 -0.06%
After hours · Nov 4, 5:13 PM ET
85.20 Day range 88.02
72.78 52-week range 97.76
- YTD
- -6.19%
- 1 year
- +0.34%
WFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.75 | 4.55 | 4.31 | +60.22% | 1,167 | 1,746 | 41.3% | 83.00 | 0.02 | 0.12 | 0.05 | -88.37% | 870 | 1,140 | 41.3% | ||
| 2.61 | 3.65 | 3.50 | +69.08% | 426 | 1,566 | 40.4% | 84.00 | 0.07 | 0.17 | 0.13 | -83.95% | 830 | 1,112 | 37.4% | ||
| 2.06 | 2.69 | 2.39 | +91.20% | 844 | 1,940 | 34.0% | 85.00 | 0.20 | 0.33 | 0.23 | -79.09% | 2,024 | 1,124 | 37.3% | ||
| 1.44 | 1.72 | 1.48 | +82.72% | 1,192 | 1,780 | 25.9% | 86.00 | 0.42 | 0.56 | 0.46 | -74.30% | 853 | 154 | 36.2% | ||
| 0.78 | 1.01 | 0.95 | +102.13% | 1,458 | 1,970 | 24.6% | 87.00 | 0.76 | 1.18 | 1.20 | -48.50% | 52 | 31 | 43.9% | ||
| 0.35 | 0.50 | 0.43 | +79.17% | 331 | 1,902 | 23.6% | 88.00 | 1.32 | 1.65 | 1.38 | -62.19% | 70 | 16 | 42.4% | ||
| 0.12 | 0.22 | 0.17 | +13.33% | 653 | 1,378 | 23.8% | 89.00 | 2.04 | 3.10 | 2.96 | -72.72% | 34 | 11 | 52.3% | ||
| 0.02 | 0.09 | 0.10 | +66.67% | 128 | 1,558 | 24.6% | 90.00 | 2.80 | 4.35 | 2.86 | -48.09% | 2 | 4 | 63.5% | ||
| 0.01 | 0.08 | 0.03 | +50.00% | 225 | 455 | 30.4% | 91.00 | 3.85 | 5.80 | 12.80 | 0.00% | — | 1 | 82.7% | ||
| 0.00 | 0.07 | 0.08 | +100.00% | 3 | 29 | 35.5% | 92.00 | 4.85 | 6.80 | 6.25 | -11.97% | 4 | 3 | 92.6% | ||