Wells Fargo & Company WFC
85.53 USD -0.36 (-0.42%)
At closeNov 4, 2026, 4:01 AM EST
84.76 -0.77 -0.90%
Pre-market · Nov 4, 4:01 AM ET
84.80 Day range 85.97
72.78 52-week range 97.76
- YTD
- -8.23%
- 1 year
- -2.03%
WFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.58 | 0.00% | 7 | 0 | 0.0% | 81.00 | 0.00 | 0.00 | 0.20 | 0.00% | 348 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.56 | 0.00% | 35 | 0 | 0.0% | 82.00 | 0.00 | 0.00 | 0.29 | 0.00% | 257 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.69 | 0.00% | 175 | 0 | 0.0% | 83.00 | 0.00 | 0.00 | 0.43 | 0.00% | 236 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.07 | 0.00% | 889 | 0 | 0.0% | 84.00 | 0.00 | 0.00 | 0.81 | 0.00% | 133 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 590 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 1.10 | 0.00% | 228 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 507 | 0 | 1.6% | 86.00 | 0.00 | 0.00 | 1.79 | 0.00% | 86 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 511 | 0 | 6.3% | 87.00 | 0.00 | 0.00 | 2.33 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 316 | 0 | 6.3% | 88.00 | 0.00 | 0.00 | 3.65 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1,203 | 0 | 12.5% | 89.00 | 0.00 | 0.00 | 10.85 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 287 | 0 | 12.5% | 90.00 | 0.00 | 0.00 | 5.51 | 0.00% | 4 | 0 | 0.0% | ||