Wells Fargo & Company WFC
87.43 USD +1.90 (+2.22%)
At closeNov 5, 2026, 5:39 AM EST
88.90 +1.47 +1.68%
Pre-market · Nov 5, 5:39 AM ET
85.20 Day range 88.02
72.78 52-week range 97.76
- YTD
- -6.19%
- 1 year
- +0.34%
WFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.31 | 0.00% | 1,167 | 0 | 0.0% | 83.00 | 0.00 | 0.00 | 0.05 | 0.00% | 870 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 426 | 0 | 0.0% | 84.00 | 0.00 | 0.00 | 0.13 | 0.00% | 830 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.39 | 0.00% | 844 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.23 | 0.00% | 2,024 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 1,192 | 0 | 0.0% | 86.00 | 0.00 | 0.00 | 0.46 | 0.00% | 853 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 1,458 | 0 | 0.0% | 87.00 | 0.00 | 0.00 | 1.20 | 0.00% | 52 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 331 | 0 | 3.1% | 88.00 | 0.00 | 0.00 | 1.38 | 0.00% | 70 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 653 | 0 | 6.3% | 89.00 | 0.00 | 0.00 | 2.96 | 0.00% | 34 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 128 | 0 | 12.5% | 90.00 | 0.00 | 0.00 | 2.86 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 225 | 0 | 12.5% | 91.00 | 0.00 | 0.00 | 12.80 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 3 | 0 | 12.5% | 92.00 | 0.00 | 0.00 | 6.25 | 0.00% | 4 | 0 | 0.0% | ||