Wells Fargo & Company WFC
85.53 USD -0.36 (-0.42%)
At closeNov 3, 2026, 5:17 PM EST
85.03 -0.50 -0.59%
After hours · Nov 3, 5:17 PM ET
84.80 Day range 85.97
72.78 52-week range 97.76
- YTD
- -8.23%
- 1 year
- -2.03%
WFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.85 | 4.85 | 4.58 | 0.00% | 7 | 390 | 49.2% | 81.00 | 0.15 | 0.20 | 0.20 | +33.33% | 348 | 919 | 42.6% | ||
| 3.30 | 3.80 | 3.56 | -3.78% | 35 | 482 | 39.1% | 82.00 | 0.23 | 0.35 | 0.29 | +7.41% | 257 | 1,409 | 42.8% | ||
| 2.41 | 3.05 | 2.69 | -10.33% | 175 | 1,632 | 41.1% | 83.00 | 0.40 | 0.58 | 0.43 | -2.27% | 236 | 1,078 | 43.3% | ||
| 1.72 | 2.14 | 2.07 | -11.91% | 889 | 1,240 | 34.7% | 84.00 | 0.68 | 0.89 | 0.81 | +15.71% | 133 | 1,049 | 43.4% | ||
| 1.15 | 1.50 | 1.25 | -26.47% | 590 | 1,847 | 34.2% | 85.00 | 1.09 | 1.42 | 1.10 | -5.17% | 228 | 1,007 | 47.0% | ||
| 0.77 | 0.94 | 0.81 | -22.86% | 507 | 1,529 | 32.4% | 86.00 | 1.63 | 1.97 | 1.79 | +11.87% | 86 | 140 | 48.1% | ||
| 0.42 | 0.56 | 0.47 | -30.88% | 511 | 1,804 | 31.9% | 87.00 | 2.27 | 2.75 | 2.33 | -7.17% | 11 | 21 | 53.5% | ||
| 0.23 | 0.31 | 0.24 | -50.00% | 316 | 1,730 | 31.6% | 88.00 | 2.85 | 3.75 | 3.65 | 0.00% | 2 | 16 | 63.7% | ||
| 0.13 | 0.16 | 0.15 | -28.57% | 1,203 | 487 | 31.5% | 89.00 | 3.60 | 4.80 | 10.85 | 0.00% | — | 11 | 55.0% | ||
| 0.04 | 0.09 | 0.06 | -40.00% | 287 | 1,542 | 32.6% | 90.00 | 4.65 | 6.10 | 5.51 | +11.31% | 4 | 5 | 69.3% | ||