Wells Fargo & Company WFC
Set alert
85.89 USD +2.49 +2.99%
At close · Nov 2
86.07 +0.18 +0.21%
After hours · Nov 2, 7:29 PM ET
84.10 Day range 86.03
72.78 52-week range 97.76
- YTD
- -7.84%
- 1 year
- -1.24%
- Open
- 84.40
- Prev close
- 83.40
- Mkt cap
- 257.83B
- Vol
- 18.92M
- Avg vol
- 13.83M
- EPS
- 7.09
- P/E
- 12.11
- Div yield
- 2.40%
More statistics
- Low
- 84.10
- High
- 86.03
- Forward P/E
- 10.72
- Beta
- 0.92
- Short ratio
- 0.00
- Inst. own
- 79.44%
- Dividend
- 2.00
- Ex-div date
- Nov 5, 2026
- Earnings
- Jan 14, 2027
- 50-d avg
- 84.32
- 200-d avg
- 83.58
- 1y target
- 97.38
1D chart
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:58 PM | 6 hours ago |
| MACD: Sell Signal | 3:58 PM | 6 hours ago |
| SMA: Bearish | 3:57 PM | 6 hours ago |
| MACD: Buy Signal | 3:54 PM | 6 hours ago |
| SMA: Bullish | 3:53 PM | 6 hours ago |
| SMA: Bullish | 3:53 PM | 6 hours ago |
| SMA: Bearish | 3:52 PM | 6 hours ago |
| SMA: Bearish | 3:52 PM | 6 hours ago |
| SMA: Bullish | 3:51 PM | 6 hours ago |
| SMA: Bearish | 3:50 PM | 6 hours ago |
| SMA: Bullish | 3:47 PM | 7 hours ago |
| SMA: Bullish | 3:46 PM | 7 hours ago |
| SMA: Bearish | 3:42 PM | 7 hours ago |
| SMA: Bearish | 3:42 PM | 7 hours ago |
| MACD: Sell Signal | 3:41 PM | 7 hours ago |
| RSI: Overbought | 3:33 PM | 7 hours ago |
| MACD: Buy Signal | 3:23 PM | 7 hours ago |
| SMA: Bearish | 3:18 PM | 7 hours ago |
| MACD: Sell Signal | 2:47 PM | 8 hours ago |
| MACD: Buy Signal | 2:27 PM | 8 hours ago |
| SMA: Bullish | 2:26 PM | 8 hours ago |
| SMA: Bearish | 2:25 PM | 8 hours ago |
| MACD: Sell Signal | 2:18 PM | 8 hours ago |
| MACD: Buy Signal | 2:16 PM | 8 hours ago |
| SMA: Bearish | 2:11 PM | 8 hours ago |
| SMA: Bullish | 2:07 PM | 8 hours ago |
| SMA: Bearish | 2:06 PM | 8 hours ago |
| MACD: Sell Signal | 1:55 PM | 8 hours ago |
| RSI: Overbought | 1:43 PM | 9 hours ago |
| SMA: Bullish | 1:37 PM | 9 hours ago |
| MACD: Buy Signal | 1:37 PM | 9 hours ago |
| SMA: Bullish | 1:34 PM | 9 hours ago |
| SMA: Bearish | 1:29 PM | 9 hours ago |
| SMA: Bullish | 1:24 PM | 9 hours ago |
| SMA: Bearish | 1:23 PM | 9 hours ago |
| MACD: Sell Signal | 1:22 PM | 9 hours ago |
| RSI: Overbought | 1:15 PM | 9 hours ago |
| RSI: Overbought | 1:12 PM | 9 hours ago |
| SMA: Bullish | 1:09 PM | 9 hours ago |
| SMA: Bullish | 1:06 PM | 9 hours ago |
| MACD: Buy Signal | 12:58 PM | 9 hours ago |
| RSI: Oversold | 12:52 PM | 9 hours ago |
| RSI: Oversold | 12:44 PM | 10 hours ago |
| SMA: Bearish | 12:39 PM | 10 hours ago |
| MACD: Sell Signal | 12:31 PM | 10 hours ago |
| RSI: Overbought | 12:29 PM | 10 hours ago |
| RSI: Overbought | 12:14 PM | 10 hours ago |
| MACD: Buy Signal | 12:07 PM | 10 hours ago |
| MACD: Sell Signal | 11:55 AM | 10 hours ago |
| SMA: Bullish | 11:41 AM | 11 hours ago |
| SMA: Bearish | 11:38 AM | 11 hours ago |
| SMA: Bullish | 11:37 AM | 11 hours ago |
| MACD: Buy Signal | 11:27 AM | 11 hours ago |
| SMA: Bearish | 11:17 AM | 11 hours ago |
| SMA: Bearish | 11:13 AM | 11 hours ago |
| SMA: Bearish | 11:12 AM | 11 hours ago |
| MACD: Sell Signal | 11:12 AM | 11 hours ago |
| MACD: Buy Signal | 11:03 AM | 11 hours ago |
| SMA: Bullish | 11:00 AM | 11 hours ago |
| MACD: Sell Signal | 10:58 AM | 11 hours ago |
| SMA: Bearish | 10:57 AM | 11 hours ago |
| SMA: Bullish | 10:48 AM | 12 hours ago |
| SMA: Bearish | 10:47 AM | 12 hours ago |
| SMA: Bullish | 10:44 AM | 12 hours ago |
| SMA: Bullish | 10:42 AM | 12 hours ago |
| MACD: Buy Signal | 10:42 AM | 12 hours ago |
| SMA: Bearish | 10:31 AM | 12 hours ago |
| SMA: Bearish | 10:31 AM | 12 hours ago |
| SMA: Bullish | 10:30 AM | 12 hours ago |
| SMA: Bullish | 10:30 AM | 12 hours ago |
| SMA: Bearish | 10:29 AM | 12 hours ago |
| SMA: Bearish | 10:28 AM | 12 hours ago |
| SMA: Bullish | 10:25 AM | 12 hours ago |
| SMA: Bullish | 10:24 AM | 12 hours ago |
| SMA: Bearish | 10:22 AM | 12 hours ago |
| SMA: Bearish | 10:21 AM | 12 hours ago |
| SMA: Bullish | 10:17 AM | 12 hours ago |
| SMA: Bearish | 10:10 AM | 12 hours ago |
| RSI: Overbought | 9:56 AM | 12 hours ago |
WFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.45 | 5.10 | 4.58 | +72.18% | 7 | 389 | 45.5% | 81.00 | 0.15 | 0.19 | 0.15 | -73.68% | 528 | 946 | 44.3% | ||
| 3.80 | 5.20 | 3.70 | +91.71% | 24 | 484 | 56.3% | 82.00 | 0.24 | 0.34 | 0.27 | -70.65% | 102 | 1,343 | 45.0% | ||
| 3.00 | 3.25 | 3.00 | +129.01% | 22 | 1,634 | 37.9% | 83.00 | 0.41 | 0.49 | 0.44 | -70.86% | 603 | 558 | 43.0% | ||
| 2.33 | 2.50 | 2.35 | +147.37% | 115 | 1,207 | 38.0% | 84.00 | 0.67 | 0.73 | 0.70 | -67.14% | 230 | 1,004 | 41.9% | ||
| 1.62 | 1.74 | 1.70 | +169.84% | 1,262 | 1,196 | 34.9% | 85.00 | 1.02 | 1.17 | 1.16 | -57.35% | 312 | 1,093 | 44.1% | ||
| 1.06 | 1.15 | 1.05 | +208.82% | 1,471 | 673 | 33.5% | 86.00 | 1.49 | 1.67 | 1.60 | -46.67% | 111 | 87 | 45.0% | ||
| 0.64 | 0.71 | 0.68 | +257.89% | 534 | 1,463 | 32.8% | 87.00 | 2.09 | 2.28 | 2.51 | -28.29% | 6 | 17 | 46.2% | ||
| 0.35 | 0.41 | 0.48 | +380.00% | 682 | 1,482 | 32.4% | 88.00 | 2.44 | 4.05 | 3.65 | +1.39% | 2 | 16 | 55.6% | ||
| 0.18 | 0.22 | 0.21 | +320.00% | 135 | 392 | 32.1% | 89.00 | 3.35 | 5.45 | 10.85 | 0.00% | — | 11 | 69.8% | ||
| 0.10 | 0.25 | 0.10 | +900.00% | 738 | 909 | 40.2% | 90.00 | 4.30 | 6.00 | 4.95 | -58.33% | 4 | 1 | 70.6% | ||