Wells Fargo & Company WFC
85.38 USD -2.05 (-2.34%)
Nov 5, 2026, 10:57 AM EST
84.90 Day range 89.56
73.42 52-week range 96.39
- YTD
- -8.39%
- 1 year
- -1.81%
WFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.85 | 6.10 | 6.89 | +14.83% | 3 | 290 | 111.3% | 81.00 | 0.00 | 1.18 | 0.02 | 0.00% | 11 | 1,222 | 85.3% | ||
| 4.30 | 5.55 | 5.20 | -1.33% | 12 | 476 | 118.2% | 82.00 | 0.01 | 0.08 | 0.02 | -60.00% | 39 | 1,636 | 38.1% | ||
| 2.84 | 3.80 | 3.60 | -16.47% | 14 | 590 | 75.9% | 83.00 | 0.04 | 0.20 | 0.02 | -60.00% | 1 | 1,381 | 38.5% | ||
| 2.31 | 3.35 | 3.05 | -12.86% | 10 | 1,496 | 82.3% | 84.00 | 0.32 | 0.38 | 0.09 | -30.77% | 375 | 1,742 | 36.5% | ||
| 1.17 | 1.74 | 2.12 | -11.30% | 28 | 1,814 | 61.0% | 85.00 | 0.32 | 0.76 | 0.33 | +43.48% | 24 | 2,625 | 37.5% | ||
| 0.80 | 1.08 | 0.90 | -39.19% | 270 | 2,100 | 53.8% | 86.00 | 1.21 | 1.31 | 0.58 | +26.09% | 176 | 648 | 38.7% | ||
| 0.39 | 0.65 | 0.74 | -22.11% | 119 | 2,155 | 51.0% | 87.00 | 1.30 | 2.00 | 1.04 | -13.33% | 127 | 74 | 39.3% | ||
| 0.16 | 0.33 | 0.20 | -53.49% | 561 | 1,892 | 47.4% | 88.00 | 1.42 | 2.48 | 1.50 | +8.70% | 26 | 86 | 0.0% | ||
| 0.08 | 0.17 | 0.08 | -47.37% | 146 | 1,420 | 46.7% | 89.00 | 1.83 | 3.35 | 1.62 | -45.27% | 8 | 28 | 0.0% | ||
| 0.02 | 0.09 | 0.04 | -60.00% | 178 | 1,581 | 47.3% | 90.00 | 3.15 | 4.40 | 3.35 | +17.13% | 18 | 5 | 0.0% | ||