Western Midstream Partners, LP WES
Set alert
44.23 USD -1.23 -2.71%
At close
44.17 -0.06 -0.14%
Pre-market · Nov 3, 5:13 AM ET
44.16 Day range 45.19
36.90 52-week range 50.07
- YTD
- +11.97%
- 1 year
- +18.04%
- Open
- 45.19
- Prev close
- 45.46
- Mkt cap
- 18.27B
- Vol
- 1.97M
- Avg vol
- 974.55K
- EPS
- 3.16
- P/E
- 14.00
- Div yield
- 8.12%
More statistics
- Low
- 44.16
- High
- 45.19
- Forward P/E
- 11.48
- Beta
- 0.71
- Short ratio
- 6.50
- Inst. own
- 43.85%
- Dividend
- 3.72
- Ex-div date
- Nov 1, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 46.47
- 200-d avg
- 44.15
- 1y target
- 49.54
5D chart
Events in this range
- Nov 2, 2026Dividend: 0.93
Signals (95)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 9:30 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 20 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 20 hours ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
Newest 20 of 95.
WES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.90 | 0.00% | 35 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | ||
| 7.60 | 9.10 | 6.20 | 0.00% | 100 | 0 | 176.3% | 41.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 5 | 0 | 0.0% | 42.00 | 0.00 | 0.00 | 0.18 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 70 | 0 | 0.0% | 43.00 | 0.00 | 0.00 | 0.45 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 1 | 0 | 0.0% | 44.00 | 0.00 | 0.00 | 0.90 | 0.00% | 2 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 104 | 0 | 3.1% | 45.00 | 0.00 | 0.00 | 1.00 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 56 | 0 | 6.3% | 46.00 | 0.00 | 0.00 | 1.65 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 8 | 0 | 6.3% | 47.00 | 0.00 | 0.00 | 3.72 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 1 | 0 | 12.5% | 48.00 | 0.00 | 0.00 | 3.80 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 43 | 0 | 12.5% | 49.00 | 0.00 | 0.00 | 4.60 | 0.00% | 2 | 0 | 0.0% | ||