Western Midstream Partners, LP WES
42.32 USD -1.55 (-3.53%)
Nov 4, 2026, 3:38 PM EST
42.21 Day range 44.11
37.01 52-week range 50.07
- YTD
- +7.14%
- 1 year
- +13.34%
WES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 13.00 | 10.10 | 0.00% | 30 | 0 | 268.3% | 38.00 | 0.00 | 0.35 | 0.14 | 0.00% | 50 | 233 | 49.3% | ||
| — | — | — | — | — | — | — | 39.00 | 0.05 | 0.20 | 0.10 | 0.00% | 15 | 277 | 34.0% | ||
| 2.45 | 3.10 | 5.90 | 0.00% | 35 | 0 | 48.1% | 40.00 | 0.15 | 0.25 | 0.22 | +340.00% | 21 | 175 | 28.5% | ||
| 7.60 | 9.10 | 6.20 | 0.00% | 100 | 0 | 216.1% | 41.00 | 0.35 | 0.50 | 0.40 | +300.00% | 15 | 686 | 28.5% | ||
| 1.20 | 1.50 | 1.27 | -53.14% | 1 | 56 | 37.0% | 42.00 | 0.60 | 0.85 | 0.65 | +116.67% | 54 | 559 | 27.4% | ||
| 0.70 | 0.90 | 0.75 | -61.54% | 21 | 2 | 33.1% | 43.00 | 1.15 | 1.25 | 1.12 | +119.61% | 16 | 504 | 23.4% | ||
| 0.35 | 0.50 | 0.45 | -71.34% | 2 | 1 | 31.1% | 44.00 | 1.65 | 2.00 | 1.85 | +117.65% | 18 | 310 | 24.6% | ||
| 0.20 | 0.25 | 0.21 | -70.42% | 23 | 708 | 29.7% | 45.00 | 2.40 | 3.00 | 1.68 | +20.00% | 1 | 291 | 31.9% | ||
| 0.10 | 0.15 | 0.12 | -55.56% | 33 | 1,449 | 31.1% | 46.00 | 3.20 | 3.80 | 3.50 | +66.67% | 3 | 209 | 28.3% | ||
| 0.00 | 0.10 | 0.05 | -68.75% | 79 | 690 | 33.2% | 47.00 | 4.20 | 4.70 | 4.50 | +55.71% | 3 | 22 | 20.3% | ||