WES option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.85 | 5.90 | 3.00 | -10.45% | 5 | 2 | 78.8% | 42.00 | | 0.10 | 0.25 | 0.18 | -28.00% | 11 | 564 | 37.5% |
|---|
| 1.85 | 4.70 | 2.75 | +48.65% | 70 | 12 | 64.1% | 43.00 | | 0.20 | 0.40 | 0.31 | -35.42% | 11 | 490 | 36.8% |
|---|
| 1.90 | 2.55 | 2.55 | +41.67% | 820 | 255 | 21.0% | 44.00 | | 0.25 | 0.70 | 0.55 | -23.61% | 46 | 270 | 38.5% |
|---|
| 1.05 | 2.15 | 1.25 | +23.76% | 798 | 1,472 | 31.4% | 45.00 | | 0.75 | 1.05 | 0.99 | -13.91% | 6 | 285 | 38.8% |
|---|
| 0.65 | 0.95 | 0.87 | +45.00% | 45 | 1,419 | 17.1% | 46.00 | | 1.15 | 1.85 | 2.09 | 0.00% | 2 | 231 | 47.3% |
|---|
| 0.30 | 0.60 | 0.50 | +66.67% | 108 | 660 | 20.0% | 47.00 | | 1.70 | 2.15 | 3.72 | 0.00% | 10 | 30 | 41.9% |
|---|
| 0.15 | 0.40 | 0.15 | 0.00% | 5 | 1,163 | 22.9% | 48.00 | | 2.50 | 3.90 | 4.43 | 0.00% | 4 | 54 | 52.3% |
|---|
| 0.00 | 0.20 | 0.10 | -41.18% | 43 | 1,473 | 22.8% | 49.00 | | 4.30 | 5.90 | 3.95 | 0.00% | 1 | 1 | 82.0% |
|---|
| 0.00 | 0.05 | 0.05 | +66.67% | 4 | 1,738 | 19.8% | 50.00 | | 4.70 | 7.10 | 4.11 | 0.00% | 16 | 16 | 85.2% |
|---|
| 0.00 | 0.35 | 0.05 | 0.00% | 1 | 405 | 58.3% | 55.00 | | 11.10 | 13.50 | 10.90 | 0.00% | — | 10 | 153.1% |
|---|
Sign in to watch contracts
