Western Midstream Partners, LP WES
39.85 USD -2.69 (-6.32%)
At closeNov 5, 2026, 5:45 PM EST
40.29 +0.44 +1.11%
After hours · Nov 5, 5:45 PM ET
39.75 Day range 42.68
37.75 52-week range 50.07
- YTD
- +0.89%
- 1 year
- +4.18%
WES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 6.20 | 11.60 | 0.00% | 10 | 0 | 76.5% | 35.00 | 0.00 | 0.45 | 0.16 | 0.00% | 10 | 103 | 53.3% | ||
| — | — | — | — | — | — | — | 36.00 | 0.00 | 0.70 | 0.05 | -84.37% | 1 | 19 | 51.7% | ||
| — | — | — | — | — | — | — | 37.00 | 0.05 | 0.00 | 0.10 | -23.08% | 10 | 0 | 12.5% | ||
| 9.90 | 13.00 | 10.10 | 0.00% | 30 | 0 | 340.2% | 38.00 | 0.15 | 0.30 | 0.25 | +78.57% | 51 | 233 | 30.3% | ||
| — | — | — | — | — | — | — | 39.00 | 0.40 | 0.60 | 0.50 | +400.00% | 105 | 277 | 30.3% | ||
| 0.65 | 1.05 | 5.90 | 0.00% | 35 | 0 | 34.8% | 40.00 | 0.75 | 0.95 | 0.83 | +277.27% | 293 | 195 | 27.1% | ||
| 7.60 | 9.10 | 6.20 | 0.00% | 100 | 0 | 276.2% | 41.00 | 1.25 | 1.60 | 1.40 | +250.00% | 44 | 698 | 27.9% | ||
| 0.10 | 0.30 | 0.50 | -60.00% | 10 | 58 | 31.4% | 42.00 | 1.85 | 2.40 | 1.61 | +91.67% | 10 | 632 | 29.3% | ||
| 0.00 | 0.10 | 0.10 | -86.67% | 21 | 23 | 28.1% | 43.00 | 2.80 | 3.40 | 2.80 | +131.40% | 101 | 497 | 36.9% | ||
| 0.00 | 0.20 | 0.05 | -88.89% | 61 | 2 | 41.1% | 44.00 | 3.80 | 4.30 | 3.90 | +95.00% | 116 | 307 | 37.9% | ||