Western Midstream Partners, LP WES
39.85 USD 0.00 (+0.00%)
At closeNov 6, 2026, 7:26 PM EST
40.43 +0.58 +1.46%
After hours · Nov 6, 7:26 PM ET
39.35 Day range 40.34
38.52 52-week range 49.80
- YTD
- +0.89%
- 1 year
- +3.45%
WES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 6.00 | 11.60 | 0.00% | 10 | 0 | 105.6% | 35.00 | 0.00 | 0.25 | 0.16 | 0.00% | 10 | 103 | 59.0% | ||
| — | — | — | — | — | — | — | 36.00 | 0.00 | 0.25 | 0.05 | 0.00% | 1 | 19 | 49.6% | ||
| — | — | — | — | — | — | — | 37.00 | 0.05 | 0.20 | 0.10 | 0.00% | 10 | 204 | 37.1% | ||
| 9.90 | 13.00 | 10.10 | 0.00% | 30 | 0 | 365.4% | 38.00 | 0.10 | 0.30 | 0.20 | -20.00% | 10 | 282 | 32.5% | ||
| — | — | — | — | — | — | — | 39.00 | 0.35 | 0.45 | 0.47 | -6.00% | 11 | 342 | 27.1% | ||
| 0.60 | 0.90 | 0.70 | -88.14% | 112 | 0 | 32.4% | 40.00 | 0.70 | 1.00 | 0.69 | -16.87% | 29 | 468 | 30.7% | ||
| 0.25 | 0.45 | 0.36 | -94.19% | 1 | 0 | 30.0% | 41.00 | 1.30 | 1.65 | 1.40 | 0.00% | 26 | 717 | 31.8% | ||
| 0.10 | 0.25 | 0.13 | -74.00% | 502 | 67 | 31.4% | 42.00 | 2.10 | 2.40 | 2.27 | +40.99% | 10 | 632 | 31.4% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 21 | 22 | 33.8% | 43.00 | 2.65 | 3.80 | 3.06 | +9.29% | 25 | 496 | 57.9% | ||
| 0.00 | 0.20 | 0.15 | +200.00% | 1 | 61 | 44.1% | 44.00 | 3.60 | 4.40 | 4.12 | +5.64% | 5 | 9 | 47.3% | ||