Western Midstream Partners, LP WES
39.85 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
40.43 +0.58 +1.46%
After hours · Nov 6, 4:00 PM ET
39.35 Day range 40.34
37.75 52-week range 50.07
- YTD
- +0.89%
- 1 year
- +3.45%
WES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 6.00 | 11.60 | 0.00% | 10 | 0 | 101.7% | 35.00 | 0.00 | 0.25 | 0.16 | 0.00% | 10 | 103 | 56.8% | ||
| — | — | — | — | — | — | — | 36.00 | 0.00 | 0.25 | 0.05 | 0.00% | 2 | 19 | 47.8% | ||
| — | — | — | — | — | — | — | 37.00 | 0.05 | 0.20 | 0.10 | 0.00% | 5 | 204 | 35.7% | ||
| 9.90 | 13.00 | 10.10 | 0.00% | 30 | 0 | 352.1% | 38.00 | 0.10 | 0.30 | 0.20 | -20.00% | 10 | 282 | 31.3% | ||
| — | — | — | — | — | — | — | 39.00 | 0.35 | 0.45 | 0.47 | -6.00% | 11 | 342 | 26.1% | ||
| 0.60 | 0.90 | 0.70 | -88.14% | 112 | 0 | 31.2% | 40.00 | 0.70 | 1.00 | 0.69 | -16.87% | 29 | 468 | 29.6% | ||
| 0.25 | 0.45 | 0.36 | -94.19% | 1 | 0 | 28.9% | 41.00 | 1.30 | 1.65 | 1.40 | 0.00% | 26 | 717 | 30.7% | ||
| 0.10 | 0.25 | 0.13 | -74.00% | 502 | 67 | 30.3% | 42.00 | 2.10 | 2.40 | 2.27 | +40.99% | 10 | 632 | 30.3% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 21 | 22 | 32.5% | 43.00 | 2.65 | 3.80 | 3.06 | +9.29% | 25 | 496 | 55.8% | ||
| 0.00 | 0.20 | 0.15 | +200.00% | 1 | 61 | 42.6% | 44.00 | 3.60 | 4.40 | 4.12 | +5.64% | 5 | 9 | 45.5% | ||