Western Midstream Partners, LP WES
42.54 USD -1.33 (-3.03%)
At closeNov 4, 2026, 5:49 PM EST
42.24 -0.30 -0.71%
After hours · Nov 4, 5:49 PM ET
42.21 Day range 44.11
37.01 52-week range 50.07
- YTD
- +7.70%
- 1 year
- +13.93%
WES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 13.00 | 10.10 | 0.00% | 30 | 0 | 271.4% | 38.00 | 0.00 | 0.00 | 0.14 | 0.00% | 50 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 39.00 | 0.00 | 0.00 | 0.10 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.90 | 0.00% | 35 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.22 | 0.00% | 21 | 0 | 6.3% | ||
| 7.60 | 9.10 | 6.20 | 0.00% | 100 | 0 | 218.5% | 41.00 | 0.00 | 0.00 | 0.40 | 0.00% | 15 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 2 | 0 | 0.0% | 42.00 | 0.00 | 0.00 | 0.84 | 0.00% | 74 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 21 | 0 | 1.6% | 43.00 | 0.00 | 0.00 | 1.21 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 2 | 0 | 6.3% | 44.00 | 0.00 | 0.00 | 2.00 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 23 | 0 | 6.3% | 45.00 | 0.00 | 0.00 | 1.68 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 34 | 0 | 12.5% | 46.00 | 0.00 | 0.00 | 3.50 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 79 | 0 | 12.5% | 47.00 | 0.00 | 0.00 | 4.50 | 0.00% | 3 | 0 | 0.0% | ||