Western Midstream Partners, LP WES
42.33 USD -1.54 (-3.52%)
Nov 4, 2026, 11:51 AM EST
42.26 Day range 44.11
37.01 52-week range 50.07
- YTD
- +7.15%
- 1 year
- +13.35%
WES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 13.00 | 10.10 | 0.00% | 30 | 0 | 268.0% | 38.00 | 0.00 | 0.40 | 0.14 | 0.00% | 50 | 233 | 51.8% | ||
| — | — | — | — | — | — | — | 39.00 | 0.00 | 0.25 | 0.10 | 0.00% | 15 | 277 | 36.5% | ||
| 2.60 | 3.30 | 5.90 | 0.00% | 35 | 0 | 54.4% | 40.00 | 0.15 | 0.30 | 0.20 | +300.00% | 20 | 175 | 30.7% | ||
| 7.60 | 9.10 | 6.20 | 0.00% | 100 | 0 | 215.9% | 41.00 | 0.35 | 0.50 | 0.40 | +300.00% | 13 | 686 | 28.6% | ||
| 1.15 | 1.50 | 2.71 | 0.00% | 56 | 56 | 36.8% | 42.00 | 0.60 | 0.85 | 0.65 | +116.67% | 53 | 559 | 27.5% | ||
| 0.65 | 0.90 | 1.95 | 0.00% | 1 | 2 | 33.0% | 43.00 | 1.00 | 1.35 | 0.51 | 0.00% | 22 | 504 | 26.4% | ||
| 0.35 | 0.45 | 0.53 | -66.24% | 1 | 1 | 29.4% | 44.00 | 1.60 | 2.05 | 1.65 | +94.12% | 13 | 310 | 26.6% | ||
| 0.15 | 0.25 | 0.23 | -67.61% | 22 | 708 | 29.6% | 45.00 | 2.25 | 2.90 | 1.68 | +20.00% | 1 | 291 | 28.1% | ||
| 0.05 | 0.15 | 0.10 | -62.96% | 9 | 1,449 | 31.1% | 46.00 | 3.00 | 3.80 | 2.10 | 0.00% | 21 | 209 | 28.9% | ||
| 0.00 | 0.10 | 0.04 | -75.00% | 47 | 690 | 33.1% | 47.00 | 3.60 | 4.80 | 2.89 | 0.00% | 20 | 22 | 34.2% | ||