Western Midstream Partners, LP WES
40.29 USD +0.43 (+1.09%)
Nov 6, 2026, 11:37 AM EST
39.35 Day range 40.34
37.75 52-week range 50.07
- YTD
- +1.99%
- 1 year
- +4.58%
WES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 36.00 | 0.00 | 0.25 | 0.05 | 0.00% | 1 | 19 | 49.4% | ||
| — | — | — | — | — | — | — | 37.00 | 0.05 | 0.20 | 0.10 | 0.00% | 10 | 204 | 37.9% | ||
| 9.90 | 13.00 | 10.10 | 0.00% | 30 | 0 | 330.5% | 38.00 | 0.10 | 0.30 | 0.25 | 0.00% | 51 | 282 | 34.1% | ||
| — | — | — | — | — | — | — | 39.00 | 0.30 | 0.50 | 0.47 | -6.00% | 11 | 342 | 31.7% | ||
| 0.70 | 1.00 | 0.90 | -84.75% | 97 | 0 | 26.2% | 40.00 | 0.60 | 0.95 | 0.80 | -3.61% | 15 | 468 | 33.5% | ||
| 0.30 | 0.55 | 0.36 | -94.19% | 1 | 0 | 26.2% | 41.00 | 1.15 | 1.50 | 1.39 | -0.71% | 14 | 717 | 33.6% | ||
| 0.10 | 0.25 | 0.50 | 0.00% | 10 | 67 | 25.4% | 42.00 | 1.90 | 2.70 | 1.61 | 0.00% | 10 | 632 | 51.4% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 21 | 22 | 28.1% | 43.00 | 2.75 | 3.30 | 3.10 | +10.71% | 20 | 496 | 47.2% | ||
| 0.00 | 0.30 | 0.15 | +200.00% | 1 | 61 | 43.1% | 44.00 | 3.20 | 4.70 | 3.90 | 0.00% | 116 | 9 | 70.5% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 20 | 675 | 50.0% | 45.00 | 4.70 | 6.40 | 5.20 | +4.00% | 1 | 4 | 73.2% | ||