Western Midstream Partners, LP WES
40.60 USD -1.94 (-4.56%)
Nov 5, 2026, 11:42 AM EST
40.60 Day range 42.68
37.75 52-week range 50.07
- YTD
- +2.78%
- 1 year
- +6.14%
WES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 36.00 | 0.00 | 0.70 | 0.32 | 0.00% | 1 | 19 | 55.8% | ||
| — | — | — | — | — | — | — | 37.00 | 0.00 | 0.00 | 0.13 | 0.00% | 10 | 0 | 12.5% | ||
| 9.90 | 13.00 | 10.10 | 0.00% | 30 | 0 | 313.2% | 38.00 | 0.05 | 0.20 | 0.14 | 0.00% | 50 | 233 | 30.8% | ||
| — | — | — | — | — | — | — | 39.00 | 0.10 | 0.30 | 0.15 | +50.00% | 20 | 277 | 26.4% | ||
| 1.35 | 2.00 | 5.90 | 0.00% | 35 | 0 | 50.0% | 40.00 | 0.30 | 0.60 | 0.30 | +36.36% | 50 | 195 | 25.8% | ||
| 7.60 | 9.10 | 6.20 | 0.00% | 100 | 0 | 253.8% | 41.00 | 0.65 | 0.95 | 0.53 | +32.50% | 33 | 698 | 21.5% | ||
| 0.45 | 0.65 | 0.50 | -60.00% | 10 | 58 | 35.5% | 42.00 | 1.10 | 1.55 | 0.80 | -4.76% | 10 | 632 | 17.7% | ||
| 0.15 | 0.30 | 0.40 | -46.67% | 1 | 23 | 31.8% | 43.00 | 1.80 | 2.35 | 1.21 | 0.00% | 19 | 497 | 0.0% | ||
| 0.05 | 0.20 | 0.13 | -71.11% | 31 | 2 | 34.3% | 44.00 | 2.40 | 3.30 | 2.50 | +25.00% | 2 | 307 | 0.0% | ||
| 0.05 | 0.10 | 0.10 | -52.38% | 10 | 693 | 34.0% | 45.00 | 3.50 | 4.30 | 3.10 | +84.52% | 10 | 290 | 0.0% | ||