WEC Energy Group, Inc. WEC
Set alert
116.07 USD +1.44 +1.26%
At close · Oct 30
116.07 0.00 0.00%
After hours · Oct 30, 4:25 PM ET
115.34 Day range 116.81
100.78 52-week range 118.85
- YTD
- +10.06%
- 1 year
- +3.08%
- Open
- 115.56
- Prev close
- 114.63
- Mkt cap
- 38.19B
- Vol
- 3.61M
- Avg vol
- 2.62M
- EPS
- 5.15
- P/E
- 22.54
- Div yield
- 3.32%
More statistics
- Low
- 115.34
- High
- 116.81
- Forward P/E
- 19.33
- Beta
- 0.00
- Short ratio
- 5.02
- Inst. own
- 87.88%
- Dividend
- 3.81
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 105.68
- 200-d avg
- 111.48
- 1y target
- 117.06
MAX chart
Events in this range
- Mar 2, 2011Split: 2 for 1
- Dec 1, 2022Dividend: 0.728
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| RSI: Overbought | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| RSI: Overbought | Sep 1, 2010 | 16 years ago |
| MACD: Buy Signal | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| RSI: Overbought | Sep 1, 2007 | 19 years ago |
| RSI: Overbought | Jun 1, 2006 | 20 years ago |
| RSI: Overbought | Dec 1, 2005 | 20 years ago |
| RSI: Overbought | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| MACD: Buy Signal | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| SMA: Bearish | Dec 1, 1998 | 27 years ago |
| SMA: Bearish | Dec 1, 1998 | 27 years ago |
| MACD: Sell Signal | Dec 1, 1998 | 27 years ago |
| MACD: Buy Signal | Sep 1, 1998 | 28 years ago |
| SMA: Bullish | Sep 1, 1997 | 29 years ago |
| SMA: Bullish | Jun 1, 1997 | 29 years ago |
| SMA: Bearish | Mar 1, 1997 | 29 years ago |
| SMA: Bearish | Sep 1, 1996 | 30 years ago |
| SMA: Bullish | Dec 1, 1994 | 31 years ago |
| MACD: Sell Signal | Mar 1, 1994 | 32 years ago |
| SMA: Bearish | Dec 1, 1993 | 32 years ago |
| RSI: Overbought | Sep 1, 1990 | 36 years ago |
| RSI: Overbought | Sep 1, 1989 | 37 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
WEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.50 | 17.50 | 12.00 | 0.00% | — | 1 | 0.0% | 97.50 | 0.00 | 0.95 | 0.15 | 0.00% | 2 | 43 | 52.9% | ||
| 14.50 | 18.30 | 10.90 | 0.00% | 2 | 57 | 77.1% | 100.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 1,055 | 53.1% | ||
| 10.60 | 12.40 | 11.70 | +10.90% | 2 | 90 | 49.0% | 105.00 | 0.00 | 0.40 | 0.16 | 0.00% | 22 | 169 | 33.2% | ||
| 4.60 | 7.10 | 6.69 | +15.94% | 2 | 233 | 30.2% | 110.00 | 0.25 | 0.95 | 1.65 | 0.00% | 24 | 16 | 29.2% | ||
| 2.15 | 3.10 | 2.70 | +60.71% | 27 | 353 | 23.4% | 115.00 | 1.40 | 2.10 | 1.80 | -25.00% | 4 | 17 | 24.1% | ||
| 0.45 | 0.70 | 0.55 | +57.14% | 732 | 1,417 | 19.1% | 120.00 | 13.50 | 15.10 | 13.13 | 0.00% | — | 1 | 111.3% | ||
| 0.05 | 0.20 | 0.12 | +1100.00% | 26 | 136 | 21.8% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.02 | 0.00% | 1 | 68 | 42.1% | 130.00 | 14.90 | 18.20 | 19.14 | 0.00% | 4 | 1 | 66.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 41 | 30.1% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.85 | 0.00% | 1 | 17 | 55.5% | 140.00 | — | — | — | — | — | — | — | ||