WEC Energy Group, Inc. WEC
Set alert
116.90 USD +0.83 +0.72%
At close · Nov 2
116.90 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
114.88 Day range 117.34
99.80 52-week range 119.91
- YTD
- +10.85%
- 1 year
- +4.63%
- Open
- 115.65
- Prev close
- 116.07
- Mkt cap
- 38.46B
- Vol
- 2.88M
- Avg vol
- 2.65M
- EPS
- 5.50
- P/E
- 21.25
- Div yield
- 3.28%
More statistics
- Low
- 114.88
- High
- 117.34
- Forward P/E
- 19.40
- Beta
- 0.42
- Short ratio
- 5.02
- Inst. own
- 87.18%
- Dividend
- 3.81
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 105.83
- 200-d avg
- 111.53
- 1y target
- 118.28
1D chart
Signals (74)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:57 PM | 12 hours ago |
| SMA: Bullish | 3:56 PM | 12 hours ago |
| SMA: Bearish | 3:55 PM | 12 hours ago |
| MACD: Sell Signal | 3:46 PM | 12 hours ago |
| SMA: Bullish | 3:31 PM | 12 hours ago |
| MACD: Buy Signal | 3:31 PM | 12 hours ago |
| SMA: Bearish | 3:26 PM | 12 hours ago |
| SMA: Bearish | 3:26 PM | 12 hours ago |
| SMA: Bullish | 3:25 PM | 12 hours ago |
| SMA: Bullish | 3:25 PM | 12 hours ago |
| MACD: Sell Signal | 3:20 PM | 12 hours ago |
| SMA: Bearish | 3:19 PM | 12 hours ago |
| SMA: Bullish | 3:16 PM | 12 hours ago |
| SMA: Bullish | 3:16 PM | 12 hours ago |
| MACD: Buy Signal | 3:16 PM | 12 hours ago |
| SMA: Bearish | 3:15 PM | 12 hours ago |
| SMA: Bearish | 3:15 PM | 12 hours ago |
| MACD: Sell Signal | 3:15 PM | 12 hours ago |
| MACD: Buy Signal | 3:14 PM | 12 hours ago |
| SMA: Bullish | 3:09 PM | 12 hours ago |
Newest 20 of 74.
WEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.50 | 17.50 | 12.00 | 0.00% | — | 1 | 0.0% | 97.50 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.90 | 0.00% | 2 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.75 | 0.00% | 2 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 0.16 | 0.00% | 22 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.20 | 0.00% | 5 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 0.33 | 0.00% | 56 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.02 | 0.00% | 9 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 112 | 0 | 3.1% | 120.00 | 13.50 | 15.10 | 13.13 | 0.00% | — | 1 | 121.3% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 1 | 0 | 6.3% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 12.5% | 130.00 | 14.90 | 18.20 | 19.14 | 0.00% | 4 | 1 | 77.2% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.85 | 0.00% | 1 | 17 | 56.7% | 140.00 | — | — | — | — | — | — | — | ||