WEC Energy Group, Inc. WEC
115.40 USD -1.50 (-1.28%)
At closeNov 4, 2026, 4:00 AM EST
115.40 0.00 0.00%
Pre-market · Nov 4, 4:00 AM ET
115.06 Day range 116.50
99.80 52-week range 119.91
- YTD
- +9.43%
- 1 year
- +4.33%
WEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.30 | 16.20 | 12.00 | 0.00% | — | 1 | 0.0% | 97.50 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.90 | 0.00% | 2 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.10 | 0.00% | 3 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 0.16 | 0.00% | 22 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 10 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 0.33 | 0.00% | 56 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.02 | 0.00% | 9 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 0.4% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 8 | 0 | 6.3% | 120.00 | 13.50 | 15.10 | 13.13 | 0.00% | — | 1 | 117.4% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 1 | 0 | 6.3% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 12.5% | 130.00 | 14.90 | 18.20 | 19.14 | 0.00% | 4 | 1 | 65.8% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.85 | 0.00% | 1 | 17 | 53.1% | 140.00 | — | — | — | — | — | — | — | ||