WEC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 14.30 | 16.20 | 12.00 | 0.00% | — | 1 | 0.0% | 97.50 | | 0.00 | 0.95 | 0.15 | 0.00% | 2 | 43 | 52.9% |
|---|
| 14.50 | 18.30 | 10.90 | 0.00% | 2 | 57 | 77.1% | 100.00 | | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 1,055 | 53.1% |
|---|
| 10.60 | 12.40 | 11.70 | +10.90% | 2 | 90 | 49.0% | 105.00 | | 0.00 | 0.40 | 0.16 | 0.00% | 22 | 169 | 33.2% |
|---|
| 4.60 | 7.10 | 6.69 | +15.94% | 2 | 233 | 30.2% | 110.00 | | 0.25 | 0.95 | 1.65 | 0.00% | 24 | 16 | 29.2% |
|---|
| 2.15 | 3.10 | 2.70 | +60.71% | 27 | 353 | 23.4% | 115.00 | | 1.40 | 2.10 | 1.80 | -25.00% | 4 | 17 | 24.1% |
|---|
| 0.45 | 0.70 | 0.55 | +57.14% | 732 | 1,417 | 19.1% | 120.00 | | 13.50 | 15.10 | 13.13 | 0.00% | — | 1 | 111.3% |
|---|
| 0.05 | 0.20 | 0.12 | +1100.00% | 26 | 136 | 21.8% | 125.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.02 | 0.00% | 1 | 68 | 42.1% | 130.00 | | 14.90 | 18.20 | 19.14 | 0.00% | 4 | 1 | 66.7% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 41 | 30.1% | 135.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.55 | 0.85 | 0.00% | 1 | 17 | 55.5% | 140.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
