WEC Energy Group, Inc. WEC
117.95 USD -0.17 (-0.14%)
Nov 5, 2026, 12:28 PM EST
117.54 Day range 120.15
100.78 52-week range 118.85
- YTD
- +11.84%
- 1 year
- +5.45%
WEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.50 | 17.50 | 12.00 | 0.00% | — | 1 | 0.0% | 97.50 | 0.00 | 2.35 | 0.15 | 0.00% | 2 | 43 | 80.7% | ||
| 17.40 | 19.20 | 10.90 | 0.00% | 2 | 57 | 52.9% | 100.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 1,055 | 53.4% | ||
| 12.40 | 14.40 | 14.20 | +16.39% | 1 | 86 | 62.0% | 105.00 | 0.00 | 1.10 | 0.16 | 0.00% | 22 | 191 | 55.9% | ||
| 7.50 | 9.30 | 7.50 | 0.00% | 5 | 233 | 44.0% | 110.00 | 0.00 | 0.35 | 0.15 | 0.00% | 7 | 62 | 27.3% | ||
| 3.20 | 4.30 | 4.40 | +45.70% | 13 | 344 | 26.4% | 115.00 | 0.65 | 1.45 | 0.50 | -51.92% | 9 | 23 | 27.4% | ||
| 0.65 | 1.00 | 0.87 | +8.75% | 31 | 752 | 18.6% | 120.00 | 13.50 | 15.10 | 13.13 | 0.00% | — | 1 | 133.7% | ||
| 0.05 | 0.45 | 0.18 | +80.00% | 2 | 271 | 25.4% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.95 | 0.02 | 0.00% | 1 | 68 | 60.0% | 130.00 | 14.90 | 18.20 | 19.14 | 0.00% | 4 | 1 | 90.0% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 2 | 41 | 38.6% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.85 | 0.00% | 1 | 17 | 57.8% | 140.00 | — | — | — | — | — | — | — | ||