WEC Energy Group, Inc. WEC
115.40 USD -1.50 (-1.28%)
At closeNov 3, 2026, 4:06 PM EST
115.40 0.00 0.00%
After hours · Nov 3, 4:06 PM ET
115.06 Day range 116.50
99.80 52-week range 119.91
- YTD
- +9.43%
- 1 year
- +4.33%
WEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.50 | 17.50 | 12.00 | 0.00% | — | 1 | 0.0% | 97.50 | 0.00 | 0.95 | 0.15 | 0.00% | 2 | 43 | 54.4% | ||
| 14.40 | 16.70 | 10.90 | 0.00% | 2 | 57 | 64.8% | 100.00 | 0.00 | 0.95 | 0.05 | 0.00% | 1 | 1,055 | 58.5% | ||
| 9.90 | 12.50 | 11.10 | +3.26% | 3 | 89 | 60.5% | 105.00 | 0.00 | 0.75 | 0.16 | 0.00% | 22 | 191 | 40.5% | ||
| 5.30 | 6.50 | 6.20 | -13.89% | 10 | 234 | 30.8% | 110.00 | 0.20 | 0.90 | 0.33 | 0.00% | 56 | 69 | 28.2% | ||
| 1.65 | 2.20 | 3.02 | 0.00% | 9 | 344 | 19.5% | 115.00 | 1.85 | 2.40 | 1.70 | 0.00% | 1 | 15 | 25.4% | ||
| 0.10 | 0.60 | 0.48 | -40.00% | 8 | 841 | 20.8% | 120.00 | 13.50 | 15.10 | 13.13 | 0.00% | — | 1 | 114.0% | ||
| 0.00 | 0.50 | 0.16 | 0.00% | 1 | 149 | 31.0% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.02 | 0.00% | 1 | 68 | 46.0% | 130.00 | 14.90 | 18.20 | 19.14 | 0.00% | 4 | 1 | 64.0% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 2 | 41 | 41.1% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.85 | 0.00% | 1 | 17 | 51.6% | 140.00 | — | — | — | — | — | — | — | ||