WEC Energy Group, Inc. WEC
118.32 USD +0.21 (+0.18%)
At closeNov 5, 2026, 5:24 PM EST
118.32 0.00 0.00%
After hours · Nov 5, 5:24 PM ET
117.07 Day range 120.15
99.80 52-week range 120.15
- YTD
- +12.19%
- 1 year
- +5.78%
WEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.50 | 17.50 | 12.00 | 0.00% | — | 1 | 0.0% | 97.50 | 0.00 | 2.35 | 0.15 | 0.00% | 2 | 43 | 81.6% | ||
| 17.00 | 19.20 | 18.20 | +66.97% | 3 | 57 | 67.5% | 100.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 1,055 | 54.2% | ||
| 12.10 | 14.40 | 12.36 | +1.31% | 2 | 86 | 56.5% | 105.00 | 0.00 | 1.10 | 0.16 | 0.00% | 22 | 191 | 56.9% | ||
| 7.10 | 9.50 | 7.50 | 0.00% | 5 | 233 | 42.5% | 110.00 | 0.10 | 0.40 | 0.26 | +73.33% | 1 | 62 | 29.2% | ||
| 3.80 | 4.30 | 3.89 | +28.81% | 17 | 344 | 23.2% | 115.00 | 0.65 | 1.40 | 0.90 | -13.46% | 53 | 23 | 28.2% | ||
| 0.90 | 1.50 | 1.00 | +25.00% | 63 | 752 | 22.5% | 120.00 | 13.50 | 15.10 | 13.13 | 0.00% | — | 1 | 135.5% | ||
| 0.10 | 0.50 | 0.18 | +80.00% | 2 | 271 | 25.3% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.95 | 0.02 | 0.00% | 1 | 68 | 58.8% | 130.00 | 14.90 | 18.20 | 19.14 | 0.00% | 4 | 1 | 92.8% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 2 | 41 | 37.9% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.85 | 0.00% | 1 | 17 | 57.0% | 140.00 | — | — | — | — | — | — | — | ||