WEC Energy Group, Inc. WEC
118.11 USD +2.71 (+2.35%)
At closeNov 4, 2026, 4:11 PM EST
118.11 0.00 0.00%
After hours · Nov 4, 4:11 PM ET
115.00 Day range 118.31
99.80 52-week range 119.91
- YTD
- +12.00%
- 1 year
- +5.58%
WEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.50 | 17.50 | 12.00 | 0.00% | — | 1 | 0.0% | 97.50 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.90 | 0.00% | 2 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.20 | 0.00% | 9 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 0.16 | 0.00% | 22 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 5 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 0.15 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.02 | 0.00% | 9 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 1.04 | 0.00% | 9 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 328 | 0 | 1.6% | 120.00 | 13.50 | 15.10 | 13.13 | 0.00% | — | 1 | 134.5% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 203 | 0 | 6.3% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 12.5% | 130.00 | 14.90 | 18.20 | 19.14 | 0.00% | 4 | 1 | 91.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.85 | 0.00% | 1 | 17 | 57.5% | 140.00 | — | — | — | — | — | — | — | ||