Verizon Communications Inc. VZ
Set alert
44.73 USD +1.07 +2.45%
At close · Oct 30
43.95 -0.78 -1.74%
After hours · Oct 30, 4:00 PM ET
44.42 Day range 45.16
38.68 52-week range 51.68
- YTD
- +9.82%
- 1 year
- +12.56%
- Open
- 44.66
- Prev close
- 43.66
- Mkt cap
- 185.39B
- Vol
- 26.72M
- Avg vol
- 23.31M
- EPS
- 3.92
- P/E
- 11.41
- Div yield
- 6.48%
More statistics
- Low
- 44.42
- High
- 45.16
- Forward P/E
- 8.43
- Beta
- 0.25
- Short ratio
- 3.11
- Inst. own
- 71.42%
- Dividend
- 2.83
- Ex-div date
- Oct 8, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 47.13
- 200-d avg
- 46.79
- 1y target
- 50.65
MAX chart
Events in this range
- May 2, 1990Split: 2 for 1
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2020 | 6 years ago |
| MACD: Sell Signal | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| MACD: Sell Signal | Aug 1, 2016 | 10 years ago |
| MACD: Buy Signal | May 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Nov 1, 2014 | 12 years ago |
| RSI: Overbought | Feb 1, 2013 | 13 years ago |
| MACD: Buy Signal | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| MACD: Sell Signal | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| SMA: Bullish | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bullish | May 1, 2007 | 19 years ago |
| MACD: Buy Signal | Nov 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | Nov 1, 2004 | 22 years ago |
| SMA: Bullish | Feb 1, 2004 | 22 years ago |
| SMA: Bearish | Feb 1, 2002 | 24 years ago |
| SMA: Bearish | Nov 1, 2000 | 26 years ago |
| MACD: Sell Signal | Nov 1, 2000 | 26 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| SMA: Bearish | May 1, 2000 | 26 years ago |
| RSI: Overbought | Aug 1, 1997 | 29 years ago |
| MACD: Buy Signal | Nov 1, 1996 | 30 years ago |
| MACD: Sell Signal | Aug 1, 1996 | 30 years ago |
| MACD: Buy Signal | Nov 1, 1995 | 31 years ago |
| RSI: Overbought | Nov 1, 1995 | 31 years ago |
| SMA: Bullish | May 1, 1995 | 31 years ago |
| SMA: Bearish | Aug 1, 1994 | 32 years ago |
| SMA: Bullish | May 1, 1994 | 32 years ago |
| SMA: Bearish | Feb 1, 1994 | 32 years ago |
| MACD: Sell Signal | Feb 1, 1994 | 32 years ago |
| MACD: Buy Signal | Aug 1, 1993 | 33 years ago |
| RSI: Overbought | May 1, 1993 | 33 years ago |
| SMA: Bullish | Nov 1, 1992 | 34 years ago |
| SMA: Bearish | May 1, 1991 | 35 years ago |
| RSI: Overbought | Feb 1, 1991 | 35 years ago |
| SMA: Bullish | May 1, 1988 | 38 years ago |
| SMA: Bearish | Feb 1, 1988 | 38 years ago |
VZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.56 | 0.00% | 13 | 172 | 0.0% | 42.50 | 0.00 | 0.00 | 0.06 | 0.00% | 206 | 674 | 12.5% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 74 | 179 | 0.0% | 43.00 | 0.00 | 0.00 | 0.13 | 0.00% | 328 | 1,318 | 12.5% | ||
| 0.00 | 0.00 | 1.71 | 0.00% | 122 | 254 | 0.0% | 43.50 | 0.00 | 0.00 | 0.22 | 0.00% | 298 | 660 | 6.3% | ||
| 0.00 | 0.00 | 1.21 | 0.00% | 385 | 1,841 | 0.0% | 44.00 | 0.00 | 0.00 | 0.30 | 0.00% | 285 | 1,390 | 3.1% | ||
| 0.00 | 0.00 | 0.87 | 0.00% | 237 | 572 | 0.0% | 44.50 | 0.00 | 0.00 | 0.52 | 0.00% | 1,545 | 1,916 | 1.6% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 2,532 | 4,856 | 1.6% | 45.00 | 0.00 | 0.00 | 0.75 | 0.00% | 820 | 740 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 907 | 1,116 | 3.1% | 45.50 | 0.00 | 0.00 | 1.10 | 0.00% | 178 | 121 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 900 | 2,056 | 6.3% | 46.00 | 0.00 | 0.00 | 1.28 | 0.00% | 147 | 348 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 295 | 466 | 12.5% | 46.50 | 0.00 | 0.00 | 1.84 | 0.00% | 2 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 197 | 1,727 | 12.5% | 47.00 | 0.00 | 0.00 | 2.23 | 0.00% | 2 | 55 | 0.0% | ||