Verizon Communications Inc. VZ
46.27 USD +0.15 (+0.33%)
Nov 6, 2026, 3:08 PM EST
45.00 Day range 46.35
38.91 52-week range 51.45
- YTD
- +13.60%
- 1 year
- +16.20%
VZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.12 | 2.44 | 2.12 | -4.07% | 160 | 1,700 | 92.6% | 44.00 | 0.00 | 0.25 | 0.01 | -50.00% | 152 | 1,951 | 84.0% | ||
| 1.66 | 2.05 | 1.55 | -9.36% | 78 | 1,355 | 62.5% | 44.50 | 0.00 | 0.30 | 0.02 | +100.00% | 15 | 2,782 | 75.0% | ||
| 1.21 | 1.37 | 1.18 | -4.07% | 1,394 | 5,343 | 52.1% | 45.00 | 0.00 | 0.01 | 0.01 | -85.71% | 856 | 2,159 | 29.7% | ||
| 0.60 | 0.93 | 0.76 | +1.54% | 297 | 1,388 | 46.1% | 45.50 | 0.00 | 0.05 | 0.02 | -84.62% | 671 | 647 | 29.7% | ||
| 0.28 | 0.39 | 0.30 | -33.33% | 1,599 | 3,972 | 23.8% | 46.00 | 0.00 | 0.20 | 0.18 | -35.71% | 1,219 | 3,053 | 32.8% | ||
| 0.01 | 0.04 | 0.03 | -86.96% | 966 | 2,115 | 12.5% | 46.50 | 0.09 | 0.63 | 0.55 | +10.00% | 18 | 138 | 52.3% | ||
| 0.00 | 0.01 | 0.01 | -83.33% | 1,283 | 2,798 | 18.8% | 47.00 | 0.58 | 1.34 | 1.18 | +32.58% | 36 | 95 | 52.9% | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 43 | 644 | 32.0% | 47.50 | 0.98 | 1.81 | 1.74 | +29.85% | 8 | 21 | 59.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 75 | 4,109 | 36.7% | 48.00 | 1.57 | 2.84 | 1.71 | 0.00% | 120 | 1 | 115.6% | ||
| 0.00 | 0.12 | 0.01 | 0.00% | 10 | 19 | 64.8% | 48.50 | 2.00 | 4.00 | 2.30 | 0.00% | 34 | 2 | 167.0% | ||