VZ option chain | Finabase

VZ option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
2.15	2.83	2.56	+39.89%	13	171	60.3%	42.50	0.04	0.09	0.06	-78.57%	206	551	29.5%
1.67	2.07	1.95	+78.90%	74	161	40.0%	43.00	0.11	0.19	0.13	-62.86%	328	1,205	31.4%
1.28	1.89	1.71	+111.11%	122	252	48.1%	43.50	0.18	0.26	0.22	-63.33%	298	565	29.2%
1.04	1.31	1.21	+112.28%	385	1,775	36.6%	44.00	0.32	0.40	0.30	-61.04%	285	1,245	28.8%
0.79	0.96	0.87	+135.14%	237	483	34.1%	44.50	0.50	0.62	0.52	-51.85%	1,545	645	29.6%
0.56	0.63	0.60	+172.73%	2,532	3,703	30.6%	45.00	0.71	0.86	0.75	-44.44%	820	286	28.9%
0.35	0.43	0.40	+263.64%	907	462	30.2%	45.50	0.99	1.30	1.10	-42.11%	178	96	34.6%
0.21	0.27	0.25	+212.50%	900	1,461	29.4%	46.00	1.32	1.60	1.28	-42.08%	147	228	32.4%
0.06	0.18	0.14	+133.33%	295	251	30.1%	46.50	1.33	1.99	1.84	-29.23%	2	4	32.4%
0.06	0.10	0.08	+166.67%	197	1,601	29.3%	47.00	1.73	2.58	2.23	-20.36%	2	55	43.0%