Verizon Communications Inc. VZ
46.17 USD +0.93 (+2.06%)
At closeNov 5, 2026, 6:07 AM EST
46.47 +0.30 +0.65%
Pre-market · Nov 5, 6:07 AM ET
45.50 Day range 46.55
38.68 52-week range 51.68
- YTD
- +13.36%
- 1 year
- +17.42%
VZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.24 | 0.00% | 124 | 0 | 0.0% | 44.00 | 0.00 | 0.00 | 0.02 | 0.00% | 169 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.76 | 0.00% | 225 | 0 | 0.0% | 44.50 | 0.00 | 0.00 | 0.04 | 0.00% | 177 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.27 | 0.00% | 971 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.08 | 0.00% | 521 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.94 | 0.00% | 229 | 0 | 0.0% | 45.50 | 0.00 | 0.00 | 0.10 | 0.00% | 69 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 1,103 | 0 | 0.0% | 46.00 | 0.00 | 0.00 | 0.32 | 0.00% | 677 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 787 | 0 | 3.1% | 46.50 | 0.00 | 0.00 | 0.61 | 0.00% | 41 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 595 | 0 | 6.3% | 47.00 | 0.00 | 0.00 | 0.91 | 0.00% | 77 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 212 | 0 | 12.5% | 47.50 | 0.00 | 0.00 | 1.44 | 0.00% | 103 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 443 | 0 | 12.5% | 48.00 | 0.00 | 0.00 | 1.90 | 0.00% | 90 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 10 | 0 | 12.5% | 48.50 | 0.00 | 0.00 | 2.41 | 0.00% | 6 | 0 | 0.0% | ||