Verizon Communications Inc. VZ
45.24 USD +0.19 (+0.42%)
At closeNov 3, 2026, 7:44 PM EST
45.17 -0.07 -0.15%
After hours · Nov 3, 7:44 PM ET
44.56 Day range 45.25
38.68 52-week range 51.68
- YTD
- +11.07%
- 1 year
- +14.62%
VZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.02 | 2.42 | 2.10 | -10.64% | 40 | 180 | 55.3% | 43.00 | 0.01 | 0.06 | 0.07 | +16.67% | 246 | 1,639 | 40.2% | ||
| 1.52 | 2.14 | 1.67 | -7.73% | 46 | 325 | 65.3% | 43.50 | 0.08 | 0.15 | 0.09 | -10.00% | 159 | 687 | 43.8% | ||
| 1.16 | 1.56 | 1.24 | -8.15% | 33 | 1,779 | 49.0% | 44.00 | 0.10 | 0.19 | 0.15 | 0.00% | 452 | 1,748 | 38.7% | ||
| 0.90 | 1.14 | 0.90 | -21.74% | 45 | 1,396 | 43.8% | 44.50 | 0.24 | 0.30 | 0.27 | -18.18% | 264 | 2,869 | 36.9% | ||
| 0.64 | 0.68 | 0.66 | -4.35% | 1,454 | 5,407 | 33.8% | 45.00 | 0.41 | 0.48 | 0.44 | -16.98% | 981 | 882 | 36.3% | ||
| 0.39 | 0.44 | 0.41 | -12.77% | 485 | 1,450 | 34.2% | 45.50 | 0.64 | 0.79 | 0.76 | +8.57% | 103 | 197 | 39.7% | ||
| 0.19 | 0.24 | 0.21 | -30.00% | 946 | 3,513 | 32.5% | 46.00 | 0.92 | 1.11 | 1.05 | 0.00% | 43 | 352 | 40.1% | ||
| 0.08 | 0.13 | 0.10 | -37.50% | 168 | 1,107 | 32.6% | 46.50 | 1.23 | 1.62 | 1.55 | 0.00% | 61 | 33 | 51.0% | ||
| 0.03 | 0.05 | 0.04 | -50.00% | 302 | 2,017 | 30.7% | 47.00 | 1.63 | 2.11 | 1.99 | +1.02% | 34 | 76 | 59.4% | ||
| 0.00 | 0.03 | 0.02 | -33.33% | 107 | 352 | 32.8% | 47.50 | 1.95 | 2.75 | 2.49 | 0.00% | 12 | 12 | 79.0% | ||