Verizon Communications Inc. VZ
46.12 USD -0.05 (-0.11%)
At closeNov 5, 2026, 4:16 PM EST
46.01 -0.11 -0.24%
After hours · Nov 5, 4:16 PM ET
46.03 Day range 46.98
38.68 52-week range 51.68
- YTD
- +13.23%
- 1 year
- +16.20%
VZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.97 | 2.40 | 2.21 | -1.34% | 81 | 1,718 | 75.4% | 44.00 | 0.01 | 0.04 | 0.02 | 0.00% | 109 | 2,022 | 42.2% | ||
| 1.50 | 1.90 | 1.71 | -2.84% | 77 | 1,363 | 64.1% | 44.50 | 0.01 | 0.07 | 0.01 | -60.00% | 128 | 2,782 | 39.5% | ||
| 1.05 | 1.36 | 1.23 | -3.15% | 411 | 5,767 | 48.4% | 45.00 | 0.02 | 0.07 | 0.07 | -12.50% | 980 | 1,649 | 30.1% | ||
| 0.64 | 0.96 | 0.75 | -20.21% | 466 | 1,678 | 44.3% | 45.50 | 0.02 | 0.22 | 0.13 | +30.00% | 1,126 | 152 | 34.4% | ||
| 0.37 | 0.48 | 0.45 | -15.09% | 566 | 4,166 | 30.7% | 46.00 | 0.24 | 0.28 | 0.28 | -12.50% | 6,461 | 823 | 24.8% | ||
| 0.19 | 0.22 | 0.23 | -23.33% | 1,709 | 1,153 | 27.7% | 46.50 | 0.34 | 0.75 | 0.50 | -18.03% | 223 | 23 | 39.5% | ||
| 0.06 | 0.11 | 0.06 | -57.14% | 1,463 | 2,507 | 29.7% | 47.00 | 0.73 | 1.03 | 0.89 | -2.20% | 72 | 84 | 33.6% | ||
| 0.01 | 0.04 | 0.01 | -80.00% | 431 | 560 | 29.3% | 47.50 | 1.13 | 1.51 | 1.34 | -6.94% | 184 | 11 | 41.6% | ||
| 0.01 | 0.03 | 0.01 | 0.00% | 452 | 4,187 | 34.4% | 48.00 | 1.30 | 2.25 | 1.71 | -10.00% | 120 | 40 | 75.8% | ||
| 0.00 | 0.03 | 0.01 | 0.00% | 10 | 18 | 41.4% | 48.50 | 2.19 | 2.67 | 2.30 | -4.56% | 34 | 1 | 78.1% | ||