Verizon Communications Inc. VZ
45.71 USD -0.41 (-0.89%)
Nov 6, 2026, 12:31 PM EST
45.23 Day range 46.16
38.91 52-week range 51.45
- YTD
- +12.22%
- 1 year
- +14.79%
VZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.03 | 2.66 | 2.30 | -13.53% | 8 | 307 | 86.3% | 43.50 | 0.00 | 0.12 | 0.01 | 0.00% | 146 | 765 | 68.0% | ||
| 1.53 | 1.90 | 1.70 | -23.08% | 54 | 1,700 | 81.4% | 44.00 | 0.00 | 0.03 | 0.01 | -50.00% | 152 | 1,951 | 47.3% | ||
| 1.11 | 1.25 | 1.21 | -29.24% | 69 | 1,355 | 39.8% | 44.50 | 0.00 | 0.03 | 0.02 | +100.00% | 15 | 2,782 | 35.9% | ||
| 0.69 | 0.77 | 0.79 | -35.77% | 1,283 | 5,343 | 30.9% | 45.00 | 0.00 | 0.02 | 0.01 | -85.71% | 850 | 2,159 | 21.9% | ||
| 0.25 | 0.33 | 0.25 | -66.67% | 212 | 1,388 | 22.3% | 45.50 | 0.05 | 0.10 | 0.07 | -42.86% | 621 | 647 | 19.3% | ||
| 0.03 | 0.07 | 0.07 | -90.48% | 641 | 3,972 | 18.8% | 46.00 | 0.26 | 0.48 | 0.40 | +42.86% | 1,200 | 3,053 | 32.4% | ||
| 0.00 | 0.02 | 0.02 | -95.45% | 819 | 2,115 | 23.4% | 46.50 | 0.66 | 0.84 | 0.56 | +12.00% | 14 | 138 | 28.9% | ||
| 0.00 | 0.01 | 0.01 | -83.33% | 1,253 | 2,798 | 29.7% | 47.00 | 1.10 | 1.47 | 1.25 | +40.45% | 24 | 95 | 63.9% | ||
| 0.01 | 0.02 | 0.01 | 0.00% | 18 | 644 | 43.8% | 47.50 | 1.55 | 2.01 | 1.79 | +33.58% | 6 | 21 | 84.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 2 | 4,109 | 46.9% | 48.00 | 1.77 | 2.85 | 1.71 | 0.00% | 120 | 1 | 50.0% | ||