Verizon Communications Inc. VZ
45.69 USD -0.43 (-0.93%)
At closeNov 6, 2026, 7:15 PM EST
45.61 -0.08 -0.17%
After hours · Nov 6, 7:15 PM ET
45.00 Day range 46.35
38.91 52-week range 51.45
- YTD
- +12.18%
- 1 year
- +14.74%
VZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.69 | 2.84 | 2.42 | -25.54% | 4 | 94 | 60.7% | 43.50 | 0.07 | 0.14 | 0.10 | -9.09% | 49 | 100 | 32.5% | ||
| 1.77 | 2.21 | 2.27 | -10.63% | 96 | 537 | 47.6% | 44.00 | 0.04 | 0.19 | 0.11 | -45.00% | 5,279 | 1,355 | 30.3% | ||
| 1.42 | 1.87 | 1.52 | -27.96% | 57 | 69 | 47.4% | 44.50 | 0.20 | 0.26 | 0.16 | -40.74% | 128 | 99 | 28.1% | ||
| 1.06 | 1.38 | 1.21 | -20.92% | 784 | 947 | 39.8% | 45.00 | 0.34 | 0.40 | 0.37 | +2.78% | 5,337 | 5,131 | 27.5% | ||
| 0.75 | 0.91 | 0.94 | -23.58% | 211 | 582 | 32.2% | 45.50 | 0.52 | 0.60 | 0.54 | +5.88% | 291 | 795 | 27.4% | ||
| 0.52 | 0.63 | 0.56 | -37.78% | 1,331 | 2,005 | 30.6% | 46.00 | 0.74 | 0.88 | 0.81 | +8.00% | 294 | 436 | 28.2% | ||
| 0.32 | 0.41 | 0.40 | -38.46% | 993 | 5,599 | 29.3% | 46.50 | 0.80 | 1.32 | 0.81 | +3.85% | 6 | 49 | 33.6% | ||
| 0.18 | 0.25 | 0.23 | -54.90% | 2,652 | 1,685 | 28.3% | 47.00 | 1.21 | 1.79 | 1.23 | +10.81% | 63 | 33 | 39.2% | ||
| 0.11 | 0.16 | 0.14 | -51.72% | 273 | 493 | 28.6% | 47.50 | — | — | — | — | — | — | — | ||
| 0.06 | 0.09 | 0.09 | -52.63% | 313 | 2,462 | 28.1% | 48.00 | 1.38 | 3.35 | 1.84 | +15.00% | 17 | 2 | 76.8% | ||