Verizon Communications Inc. VZ
46.12 USD -0.05 (-0.11%)
At closeNov 5, 2026, 7:59 PM EST
46.03 -0.09 -0.20%
After hours · Nov 5, 7:59 PM ET
46.03 Day range 46.98
38.91 52-week range 51.45
- YTD
- +13.23%
- 1 year
- +16.20%
VZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.21 | 0.00% | 81 | 0 | 0.0% | 44.00 | 0.00 | 0.00 | 0.02 | 0.00% | 109 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.71 | 0.00% | 77 | 0 | 0.0% | 44.50 | 0.00 | 0.00 | 0.01 | 0.00% | 128 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.23 | 0.00% | 411 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.07 | 0.00% | 980 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 466 | 0 | 0.0% | 45.50 | 0.00 | 0.00 | 0.13 | 0.00% | 1,126 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 566 | 0 | 0.0% | 46.00 | 0.00 | 0.00 | 0.28 | 0.00% | 6,461 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 1,709 | 0 | 6.3% | 46.50 | 0.00 | 0.00 | 0.50 | 0.00% | 223 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 1,463 | 0 | 12.5% | 47.00 | 0.00 | 0.00 | 0.89 | 0.00% | 72 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 431 | 0 | 12.5% | 47.50 | 0.00 | 0.00 | 1.34 | 0.00% | 184 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 452 | 0 | 25.0% | 48.00 | 0.00 | 0.00 | 1.71 | 0.00% | 120 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 10 | 0 | 25.0% | 48.50 | 0.00 | 0.00 | 2.30 | 0.00% | 34 | 0 | 0.0% | ||