Ventas, Inc. VTR
Set alert
84.80 USD +1.09 +1.30%
At close · Oct 30
84.80 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
84.51 Day range 85.76
73.79 52-week range 100.53
- YTD
- +9.59%
- 1 year
- +14.04%
- Open
- 84.97
- Prev close
- 83.71
- Mkt cap
- 44.84B
- Vol
- 5.22M
- Avg vol
- 3.57M
- EPS
- 0.52
- P/E
- 163.08
- Div yield
- 2.48%
More statistics
- Low
- 84.51
- High
- 85.76
- Forward P/E
- 107.37
- Beta
- 0.74
- Short ratio
- 3.42
- Inst. own
- 102.22%
- Dividend
- 2.08
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 87.29
- 200-d avg
- 86.50
- 1y target
- 99.73
MAX chart
Events in this range
- Jun 3, 2004Dividend: 0.325
- Jun 2, 2005Dividend: 0.36
- Mar 3, 2006Dividend: 0.395
- Jun 5, 2006Dividend: 0.395
- Dec 5, 2007Dividend: 0.475
- Mar 4, 2008Dividend: 0.5125
- Jun 2, 2008Dividend: 0.5125
- Jun 5, 2009Dividend: 0.5125
- Jul 5, 2011Dividend: 0.1264
- Mar 7, 2012Dividend: 0.62
- Jun 6, 2012Dividend: 0.62
- Sep 7, 2012Dividend: 0.62
- Mar 6, 2013Dividend: 0.67
- Jun 3, 2013Dividend: 0.67
- Mar 5, 2014Dividend: 0.725
- Jun 4, 2014Dividend: 0.725
- Mar 4, 2015Dividend: 0.5793
- Jun 3, 2015Dividend: 0.79
- Mar 3, 2016Dividend: 0.73
- Jun 2, 2016Dividend: 0.73
- Mar 3, 2017Dividend: 0.775
- Mar 4, 2017Dividend: 0.775
- Jun 2, 2017Dividend: 0.775
- Jun 3, 2017Dividend: 0.775
- Jan 1, 2019Dividend: 0.7925
- Oct 1, 2019Dividend: 0.7925
- Jan 1, 2020Dividend: 0.7925
- Apr 1, 2020Dividend: 0.7925
- Jul 1, 2020Dividend: 0.45
- Oct 1, 2020Dividend: 0.45
- Jan 1, 2021Dividend: 0.45
- Jul 1, 2024Dividend: 0.45
- Oct 1, 2024Dividend: 0.45
- Feb 5, 2026Earnings: 0.15; estimate 0.1007; surprise 48.96%
- Sep 1, 2026Rating: Wells Fargo · Overweight → Overweight
- Sep 2, 2026Rating: Scotiabank · Sector Perform → Sector Perform
Signals (121)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2018 | 8 years ago |
| MACD: Buy Signal | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| MACD: Sell Signal | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| MACD: Buy Signal | Nov 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Apr 1, 2014 | 12 years ago |
| SMA: Bullish | Apr 1, 2014 | 12 years ago |
| SMA: Bearish | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Nov 1, 2013 | 13 years ago |
| SMA: Bearish | Jul 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jul 1, 2013 | 13 years ago |
| RSI: Overbought | Feb 1, 2013 | 13 years ago |
| RSI: Overbought | Jul 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| MACD: Sell Signal | Oct 1, 2008 | 18 years ago |
| MACD: Buy Signal | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jun 1, 2008 | 18 years ago |
| MACD: Buy Signal | Apr 1, 2008 | 18 years ago |
| SMA: Bullish | Sep 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| MACD: Sell Signal | Jun 1, 2007 | 19 years ago |
| MACD: Buy Signal | Aug 1, 2006 | 20 years ago |
| RSI: Overbought | Jul 1, 2006 | 20 years ago |
| SMA: Bullish | Mar 1, 2006 | 20 years ago |
| SMA: Bearish | Jan 1, 2006 | 20 years ago |
| MACD: Sell Signal | Dec 1, 2005 | 20 years ago |
| RSI: Overbought | Sep 1, 2005 | 21 years ago |
| MACD: Buy Signal | Jul 1, 2005 | 21 years ago |
| RSI: Overbought | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | Apr 1, 2005 | 21 years ago |
| SMA: Bearish | Feb 1, 2005 | 21 years ago |
| MACD: Sell Signal | Jan 1, 2005 | 21 years ago |
| RSI: Overbought | Dec 1, 2004 | 21 years ago |
| RSI: Overbought | Jul 1, 2004 | 22 years ago |
| RSI: Overbought | Jul 1, 2003 | 23 years ago |
| MACD: Buy Signal | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Oct 1, 2002 | 24 years ago |
| MACD: Sell Signal | Oct 1, 2002 | 24 years ago |
| SMA: Bullish | Jan 1, 2001 | 25 years ago |
| SMA: Bullish | Jul 1, 2000 | 26 years ago |
| RSI: Oversold | Feb 1, 1999 | 27 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| SMA: Bullish | May 1, 1998 | 28 years ago |
VTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.60 | 13.60 | 14.67 | 0.00% | — | 1 | 72.9% | 72.50 | 0.00 | 0.75 | 1.79 | 0.00% | 1 | 3 | 60.5% | ||
| 9.10 | 11.20 | 4.80 | 0.00% | 20 | 11 | 64.3% | 75.00 | 0.00 | 0.75 | 0.43 | 0.00% | 9 | 18 | 51.0% | ||
| 7.00 | 8.90 | 5.85 | 0.00% | 1 | 12 | 56.8% | 77.50 | 0.10 | 0.60 | 0.05 | -94.74% | 1 | 26 | 38.3% | ||
| 4.30 | 7.00 | 2.50 | 0.00% | 24 | 45 | 54.2% | 80.00 | 0.10 | 1.40 | 1.40 | 0.00% | 1 | 81 | 42.3% | ||
| 2.50 | 4.90 | 1.35 | 0.00% | 10 | 73 | 46.6% | 82.50 | 0.15 | 3.40 | 1.00 | -64.41% | 1 | 44 | 57.1% | ||
| 0.85 | 2.80 | 2.45 | +66.67% | 9 | 298 | 36.6% | 85.00 | 1.05 | 3.80 | 5.80 | 0.00% | 1 | 200 | 46.7% | ||
| 0.00 | 2.95 | 1.80 | 0.00% | 1 | 61 | 51.8% | 87.50 | 2.40 | 4.70 | 3.01 | 0.00% | 1 | 36 | 39.4% | ||
| 0.40 | 0.55 | 0.20 | 0.00% | 5 | 35 | 27.7% | 90.00 | 3.70 | 6.90 | 7.60 | 0.00% | 10 | 5 | 45.9% | ||
| 0.00 | 0.75 | 1.02 | 0.00% | 1 | 11 | 39.3% | 92.50 | 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.05 | 0.40 | 0.15 | -25.00% | 3 | 674 | 38.5% | 95.00 | 0.00 | 0.00 | 9.10 | 0.00% | 1 | 0 | 0.0% | ||