Ventas, Inc. VTR
89.20 USD +2.16 (+2.48%)
At closeNov 5, 2026, 5:36 AM EST
89.25 +0.05 +0.06%
Pre-market · Nov 5, 5:36 AM ET
87.36 Day range 89.51
73.82 52-week range 101.60
- YTD
- +15.28%
- 1 year
- +19.06%
VTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.85 | 0.00% | 1 | 0 | 0.0% | 77.50 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.15 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.20 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 3 | 0 | 0.0% | 82.50 | 0.00 | 0.00 | 0.40 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 3 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 5.80 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 0.0% | 87.50 | 0.00 | 0.00 | 3.01 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.66 | 0.00% | 1 | 0 | 1.6% | 90.00 | 0.00 | 0.00 | 7.60 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 1 | 0 | 6.3% | 92.50 | 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 6.3% | 95.00 | 0.00 | 0.00 | 9.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 1 | 0 | 12.5% | 97.50 | 5.50 | 7.20 | 4.40 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 1 | 0 | 12.5% | 100.00 | — | — | — | — | — | — | — | ||