Ventas, Inc. VTR
Set alert
84.80 USD +1.09 +1.30%
At close · Oct 30
84.80 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
84.51 Day range 85.76
73.79 52-week range 100.53
- YTD
- +9.59%
- 1 year
- +14.04%
- Open
- 84.97
- Prev close
- 83.71
- Mkt cap
- 44.84B
- Vol
- 5.22M
- Avg vol
- 3.57M
- EPS
- 0.52
- P/E
- 163.08
- Div yield
- 2.48%
More statistics
- Low
- 84.51
- High
- 85.76
- Forward P/E
- 107.37
- Beta
- 0.74
- Short ratio
- 3.42
- Inst. own
- 102.22%
- Dividend
- 2.08
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 87.29
- 200-d avg
- 86.50
- 1y target
- 99.73
5D chart
Events in this range
- Oct 27, 2026Earnings: 0.13; estimate 0.1621; surprise -19.8%
- Oct 29, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
Signals (106)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:15 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:55 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 10:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:15 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 4 days ago |
| RSI: Oversold | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 4 days ago |
| RSI: Oversold | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 30, 2026 | 0.52 |
| Jun 30, 2026 | 0.52 |
| Mar 31, 2026 | 0.52 |
| Dec 31, 2025 | 0.48 |
| Sep 30, 2025 | 0.48 |
| Jun 30, 2025 | 0.48 |
| Mar 31, 2025 | 0.48 |
| Dec 31, 2024 | 0.45 |
| Oct 1, 2024 | 0.45 |
| Jul 1, 2024 | 0.45 |
| Mar 28, 2024 | 0.45 |
| Dec 29, 2023 | 0.45 |
| Sep 29, 2023 | 0.45 |
| Jun 30, 2023 | 0.45 |
| Mar 31, 2023 | 0.45 |
| Jan 19, 2023 | 0.45 |
| Dec 30, 2022 | 0.45 |
| Sep 30, 2022 | 0.45 |
| Jun 30, 2022 | 0.45 |
| Mar 31, 2022 | 0.45 |
| Dec 31, 2021 | 0.45 |
| Sep 30, 2021 | 0.45 |
| Jun 30, 2021 | 0.45 |
| Mar 31, 2021 | 0.45 |
| Jan 1, 2021 | 0.45 |
| Dec 31, 2020 | 0.45 |
| Oct 1, 2020 | 0.45 |
| Sep 30, 2020 | 0.45 |
| Jul 1, 2020 | 0.45 |
| Jun 30, 2020 | 0.45 |
| Apr 1, 2020 | 0.7925 |
| Mar 31, 2020 | 0.7925 |
| Jan 1, 2020 | 0.7925 |
| Dec 31, 2019 | 0.7925 |
| Oct 1, 2019 | 0.7925 |
| Sep 30, 2019 | 0.7925 |
| Jun 29, 2019 | 0.7925 |
| Jun 28, 2019 | 0.7925 |
| Mar 30, 2019 | 0.7925 |
| Mar 29, 2019 | 0.7925 |
| Jan 1, 2019 | 0.7925 |
| Dec 31, 2018 | 0.7925 |
| Sep 29, 2018 | 0.79 |
| Sep 28, 2018 | 0.79 |
| Jun 30, 2018 | 0.79 |
| Jun 29, 2018 | 0.79 |
| Mar 30, 2018 | 0.79 |
| Mar 29, 2018 | 0.79 |
| Dec 30, 2017 | 0.79 |
| Dec 29, 2017 | 0.79 |
| Sep 12, 2017 | 0.775 |
| Sep 11, 2017 | 0.775 |
| Jun 3, 2017 | 0.775 |
| Jun 2, 2017 | 0.775 |
| Mar 4, 2017 | 0.775 |
| Mar 3, 2017 | 0.775 |
| Dec 16, 2016 | 0.775 |
| Sep 13, 2016 | 0.73 |
| Jun 2, 2016 | 0.73 |
| Mar 3, 2016 | 0.73 |
| Dec 17, 2015 | 0.73 |
| Sep 11, 2015 | 0.73 |
| Jun 3, 2015 | 0.79 |
| Mar 4, 2015 | 0.5793 |
| Jan 20, 2015 | 0.2107 |
| Dec 18, 2014 | 0.79 |
| Dec 10, 2014 | 0.692 |
| Sep 10, 2014 | 0.725 |
| Jun 4, 2014 | 0.725 |
| Mar 5, 2014 | 0.725 |
| Dec 12, 2013 | 0.725 |
| Sep 11, 2013 | 0.67 |
| Jun 3, 2013 | 0.67 |
| Mar 6, 2013 | 0.67 |
| Dec 13, 2012 | 0.62 |
| Sep 7, 2012 | 0.62 |
| Jun 6, 2012 | 0.62 |
| Mar 7, 2012 | 0.62 |
| Dec 13, 2011 | 0.575 |
| Sep 9, 2011 | 0.4486 |
| Jul 5, 2011 | 0.1264 |
| Jun 8, 2011 | 0.575 |
| Mar 9, 2011 | 0.575 |
| Dec 15, 2010 | 0.535 |
| Sep 15, 2010 | 0.535 |
| Jun 9, 2010 | 0.535 |
| Mar 10, 2010 | 0.535 |
| Dec 14, 2009 | 0.5125 |
| Sep 9, 2009 | 0.5125 |
| Jun 5, 2009 | 0.5125 |
| Mar 16, 2009 | 0.5125 |
| Dec 17, 2008 | 0.5125 |
| Sep 17, 2008 | 0.5125 |
| Jun 2, 2008 | 0.5125 |
| Mar 4, 2008 | 0.5125 |
| Dec 5, 2007 | 0.475 |
| Sep 13, 2007 | 0.475 |
| Jun 14, 2007 | 0.475 |
| Mar 16, 2007 | 0.475 |
| Dec 28, 2006 | 0.395 |
| Sep 14, 2006 | 0.395 |
| Jun 5, 2006 | 0.395 |
| Mar 3, 2006 | 0.395 |
| Dec 29, 2005 | 0.36 |
| Sep 16, 2005 | 0.36 |
| Jun 2, 2005 | 0.36 |
| Mar 22, 2005 | 0.36 |
| Dec 30, 2004 | 0.325 |
| Sep 16, 2004 | 0.325 |
| Jun 3, 2004 | 0.325 |
| Mar 11, 2004 | 0.325 |
| Dec 30, 2003 | 0.2675 |
| Aug 28, 2003 | 0.2675 |
| May 29, 2003 | 0.2675 |
| Feb 28, 2003 | 0.2675 |
| Dec 13, 2002 | 0.2375 |
| Aug 22, 2002 | 0.2375 |
| May 22, 2002 | 0.2375 |
| Feb 20, 2002 | 0.2375 |
| Dec 12, 2001 | 0.26 |
| Sep 19, 2001 | 0.22 |
| Jul 11, 2001 | 0.22 |
| Apr 30, 2001 | 0.22 |
| Dec 27, 2000 | 0.29 |
| Sep 14, 2000 | 0.62 |
| Jan 27, 1999 | 0.39 |
Stock splits
| Date | Ratio |
|---|---|
| Aug 18, 2015 | 8757:10000 |