VTR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.60 | 13.60 | 14.67 | 0.00% | — | 1 | 72.9% | 72.50 | | 0.00 | 0.75 | 1.79 | 0.00% | 1 | 3 | 60.5% |
|---|
| 9.10 | 11.20 | 4.80 | 0.00% | 20 | 11 | 64.3% | 75.00 | | 0.00 | 0.75 | 0.43 | 0.00% | 9 | 18 | 51.0% |
|---|
| 7.00 | 8.90 | 5.85 | 0.00% | 1 | 12 | 56.8% | 77.50 | | 0.10 | 0.60 | 0.05 | -94.74% | 1 | 26 | 38.3% |
|---|
| 4.30 | 7.00 | 2.50 | 0.00% | 24 | 45 | 54.2% | 80.00 | | 0.10 | 1.40 | 1.40 | 0.00% | 1 | 81 | 42.3% |
|---|
| 2.50 | 4.90 | 1.35 | 0.00% | 10 | 73 | 46.6% | 82.50 | | 0.15 | 3.40 | 1.00 | -64.41% | 1 | 44 | 57.1% |
|---|
| 0.85 | 2.80 | 2.45 | +66.67% | 9 | 298 | 36.6% | 85.00 | | 1.05 | 3.80 | 5.80 | 0.00% | 1 | 200 | 46.7% |
|---|
| 0.00 | 2.95 | 1.80 | 0.00% | 1 | 61 | 51.8% | 87.50 | | 2.40 | 4.70 | 3.01 | 0.00% | 1 | 36 | 39.4% |
|---|
| 0.40 | 0.55 | 0.20 | 0.00% | 5 | 35 | 27.7% | 90.00 | | 3.70 | 6.90 | 7.60 | 0.00% | 10 | 5 | 45.9% |
|---|
| 0.00 | 0.75 | 1.02 | 0.00% | 1 | 11 | 39.3% | 92.50 | | 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.05 | 0.40 | 0.15 | -25.00% | 3 | 674 | 38.5% | 95.00 | | 0.00 | 0.00 | 9.10 | 0.00% | 1 | 0 | 0.0% |
|---|
Sign in to watch contracts
