Ventas, Inc. VTR
89.04 USD -0.16 (-0.18%)
At closeNov 5, 2026, 5:23 PM EST
89.04 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
88.13 Day range 90.62
73.82 52-week range 101.60
- YTD
- +15.07%
- 1 year
- +18.75%
VTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 13.40 | 5.85 | 0.00% | 1 | 12 | 85.4% | 77.50 | 0.00 | 0.75 | 0.05 | 0.00% | 5 | 26 | 50.0% | ||
| 8.20 | 9.90 | 7.15 | 0.00% | 1 | 44 | 53.6% | 80.00 | 0.00 | 0.80 | 0.20 | 0.00% | 5 | 79 | 52.2% | ||
| 5.80 | 7.90 | 5.10 | 0.00% | 3 | 73 | 52.5% | 82.50 | 0.00 | 0.70 | 0.49 | +22.50% | 5 | 38 | 39.9% | ||
| 4.60 | 5.10 | 4.90 | +16.67% | 5 | 294 | 35.7% | 85.00 | 0.00 | 2.60 | 5.80 | 0.00% | 1 | 200 | 59.5% | ||
| 1.85 | 4.70 | 1.90 | 0.00% | 1 | 61 | 52.7% | 87.50 | 0.50 | 3.20 | 3.01 | 0.00% | 1 | 36 | 53.2% | ||
| 0.45 | 2.35 | 1.47 | -11.45% | 2 | 43 | 37.5% | 90.00 | 1.75 | 4.00 | 7.60 | 0.00% | 10 | 5 | 46.8% | ||
| 0.10 | 3.10 | 0.81 | 0.00% | 1 | 10 | 61.1% | 92.50 | 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.20 | 0.38 | 0.00% | 1 | 674 | 43.9% | 95.00 | 0.00 | 0.00 | 9.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 2.75 | 0.53 | 0.00% | 1 | 152 | 56.1% | 97.50 | 5.50 | 7.20 | 4.40 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 2.25 | 0.44 | 0.00% | 1 | 152 | 59.8% | 100.00 | — | — | — | — | — | — | — | ||