Ventas, Inc. VTR
87.04 USD +0.32 (+0.37%)
At closeNov 3, 2026, 5:14 PM EST
87.04 0.00 0.00%
After hours · Nov 3, 5:14 PM ET
86.22 Day range 87.32
73.42 52-week range 101.60
- YTD
- +12.48%
- 1 year
- +17.42%
VTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.50 | 14.20 | 4.80 | 0.00% | 20 | 11 | 93.2% | 75.00 | 0.00 | 0.75 | 0.43 | 0.00% | 9 | 18 | 51.5% | ||
| 8.30 | 10.90 | 5.85 | 0.00% | 1 | 12 | 65.8% | 77.50 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 26 | 52.8% | ||
| 6.20 | 8.40 | 7.15 | +23.28% | 1 | 44 | 54.5% | 80.00 | 0.30 | 0.50 | 0.40 | -71.43% | 5 | 81 | 37.1% | ||
| 3.90 | 6.30 | 5.10 | +277.78% | 3 | 73 | 49.1% | 82.50 | 0.15 | 1.05 | 1.00 | 0.00% | 1 | 43 | 37.6% | ||
| 2.05 | 4.10 | 3.20 | +30.61% | 3 | 294 | 40.1% | 85.00 | 0.85 | 1.55 | 5.80 | 0.00% | 1 | 200 | 32.9% | ||
| 1.55 | 2.85 | 1.90 | +5.56% | 1 | 61 | 40.9% | 87.50 | 1.15 | 3.90 | 3.01 | 0.00% | 1 | 36 | 48.8% | ||
| 0.45 | 1.50 | 0.80 | +6.67% | 3 | 40 | 35.8% | 90.00 | 3.00 | 5.30 | 7.60 | 0.00% | 10 | 5 | 47.7% | ||
| 0.00 | 1.65 | 1.02 | 0.00% | 1 | 11 | 48.8% | 92.50 | 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.15 | 0.15 | 0.00% | 3 | 674 | 49.9% | 95.00 | 0.00 | 0.00 | 9.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.53 | 0.00% | 1 | 152 | 50.0% | 97.50 | 5.50 | 7.20 | 4.40 | 0.00% | 1 | 1 | 0.0% | ||