Ventas, Inc. VTR
87.04 USD +0.32 (+0.37%)
At closeNov 4, 2026, 8:32 AM EST
87.04 0.00 0.00%
Pre-market · Nov 4, 8:32 AM ET
86.22 Day range 87.32
73.82 52-week range 101.60
- YTD
- +12.48%
- 1 year
- +16.18%
VTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.80 | 0.00% | 20 | 11 | 0.0% | 75.00 | 0.00 | 0.00 | 0.43 | 0.00% | 9 | 18 | 12.5% | ||
| 0.00 | 0.00 | 5.85 | 0.00% | 1 | 12 | 0.0% | 77.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 26 | 12.5% | ||
| 0.00 | 0.00 | 7.15 | 0.00% | 1 | 44 | 0.0% | 80.00 | 0.00 | 0.00 | 0.40 | 0.00% | 5 | 84 | 12.5% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 3 | 73 | 0.0% | 82.50 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 43 | 6.3% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 3 | 294 | 0.0% | 85.00 | 0.00 | 0.00 | 5.80 | 0.00% | 1 | 200 | 3.1% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 1 | 61 | 0.8% | 87.50 | 0.00 | 0.00 | 3.01 | 0.00% | 1 | 36 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 3 | 43 | 3.1% | 90.00 | 0.00 | 0.00 | 7.60 | 0.00% | 10 | 5 | 0.0% | ||
| 0.00 | 0.00 | 1.02 | 0.00% | 1 | 11 | 6.3% | 92.50 | 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 3 | 674 | 12.5% | 95.00 | 0.00 | 0.00 | 9.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 1 | 152 | 12.5% | 97.50 | 5.50 | 7.20 | 4.40 | 0.00% | 1 | 1 | 0.0% | ||