Ventas, Inc. VTR
89.17 USD +2.13 (+2.45%)
Nov 4, 2026, 2:57 PM EST
87.36 Day range 89.47
73.82 52-week range 101.60
- YTD
- +15.24%
- 1 year
- +19.02%
VTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 12.40 | 5.85 | 0.00% | 1 | 12 | 59.2% | 77.50 | 0.00 | 0.70 | 0.05 | 0.00% | 5 | 26 | 58.4% | ||
| 8.10 | 10.10 | 7.15 | 0.00% | 1 | 44 | 54.0% | 80.00 | 0.00 | 0.40 | 0.20 | -50.00% | 5 | 84 | 41.1% | ||
| 5.30 | 7.70 | 5.10 | 0.00% | 3 | 73 | 45.6% | 82.50 | 0.00 | 1.95 | 0.40 | -60.00% | 5 | 43 | 61.3% | ||
| 4.70 | 5.40 | 4.20 | +31.25% | 3 | 294 | 37.9% | 85.00 | 0.10 | 1.50 | 5.80 | 0.00% | 1 | 200 | 42.1% | ||
| 1.85 | 3.90 | 1.90 | 0.00% | 1 | 61 | 39.3% | 87.50 | 0.80 | 2.50 | 3.01 | 0.00% | 1 | 36 | 43.0% | ||
| 0.95 | 2.15 | 1.66 | +107.50% | 1 | 43 | 33.0% | 90.00 | 1.85 | 4.20 | 7.60 | 0.00% | 10 | 5 | 48.9% | ||
| 0.70 | 1.05 | 0.81 | -20.59% | 1 | 11 | 30.0% | 92.50 | 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.10 | 0.70 | 0.38 | +153.33% | 1 | 674 | 33.5% | 95.00 | 0.00 | 0.00 | 9.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.53 | 0.00% | 1 | 152 | 42.5% | 97.50 | 5.50 | 7.20 | 4.40 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.75 | 0.44 | 0.00% | 1 | 152 | 50.0% | 100.00 | — | — | — | — | — | — | — | ||