Vor Biopharma Inc. VOR
Set alert
19.25 USD -0.43 -2.18%
At close · Nov 2
19.25 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
18.84 Day range 20.00
6.50 52-week range 26.00
- YTD
- +47.17%
- 1 year
- -20.16%
- Open
- 19.71
- Prev close
- 19.68
- Mkt cap
- 1.18B
- Vol
- 624.09K
- Avg vol
- 950.31K
- EPS
- 300.56
- P/E
- 0.06
- Div yield
- 0.00%
More statistics
- Low
- 18.84
- High
- 20.00
- Forward P/E
- -5.30
- Beta
- 1.83
- Short ratio
- 5.69
- Inst. own
- 86.86%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Mar 25, 2027
- 50-d avg
- 20.75
- 200-d avg
- 17.34
- 1y target
- 39.00
3M chart
Events in this range
- Aug 11, 2026Earnings: -1.16; estimate -0.69; surprise -68.12%
- Aug 12, 2026Rating: Wedbush · Neutral → Neutral
- Oct 21, 2026Rating: William Blair · — → Outperform
- Oct 30, 2026Earnings: -1.45; estimate -1.07625; surprise -34.73%
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
VOR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.60 | 10.40 | 9.70 | 0.00% | 6 | 162 | 350.2% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 12.89 | 0.00% | 35 | 0 | 0.0% | 12.50 | — | — | — | — | — | — | — | ||
| 7.50 | 12.50 | 6.70 | 0.00% | — | 1 | 540.0% | 15.00 | 0.00 | 1.60 | 0.35 | 0.00% | — | 0 | 155.5% | ||
| 1.50 | 4.90 | 2.15 | 0.00% | 260 | 263 | 136.7% | 17.50 | 0.00 | 0.90 | 0.88 | 0.00% | 2 | 130 | 68.6% | ||
| 0.30 | 4.90 | 1.10 | 0.00% | 30 | 40 | 171.3% | 20.00 | 0.20 | 3.60 | 1.90 | 0.00% | 50 | 66 | 86.1% | ||
| 0.05 | 4.90 | 1.58 | 0.00% | 1 | 8 | 212.5% | 22.50 | 2.50 | 5.80 | 5.50 | 0.00% | 12 | 35 | 116.5% | ||
| 0.00 | 1.00 | 1.05 | 0.00% | 1 | 9 | 119.7% | 25.00 | 4.00 | 7.10 | 6.80 | 0.00% | 211 | 90 | 180.7% | ||
| 0.00 | 0.75 | 0.58 | 0.00% | 5 | 98 | 154.3% | 30.00 | 9.50 | 13.60 | 8.60 | 0.00% | 2 | 10 | 193.8% | ||
| 0.00 | 0.75 | 0.30 | 0.00% | 1 | 9 | 189.3% | 35.00 | 14.50 | 18.70 | 12.70 | 0.00% | — | 5 | 236.7% | ||