Vor Biopharma Inc. VOR
19.86 USD +0.61 (+3.17%)
At closeNov 3, 2026, 7:44 PM EST
20.15 +0.29 +1.46%
After hours · Nov 3, 7:44 PM ET
18.93 Day range 20.63
6.50 52-week range 26.00
- YTD
- +51.83%
- 1 year
- -11.38%
VOR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.40 | 0.00% | 36 | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 12.89 | 0.00% | 35 | 0 | 0.0% | 12.50 | — | — | — | — | — | — | — | ||
| 7.50 | 12.50 | 6.70 | 0.00% | — | 1 | 516.0% | 15.00 | 0.00 | 1.60 | 0.35 | 0.00% | — | 0 | 169.9% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 260 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.88 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 30 | 0 | 1.6% | 20.00 | 0.00 | 0.00 | 1.90 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.58 | 0.00% | 1 | 0 | 12.5% | 22.50 | 0.00 | 0.00 | 5.50 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 1.00 | 1.05 | 0.00% | 1 | 9 | 112.9% | 25.00 | 0.00 | 0.00 | 6.80 | 0.00% | 211 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 5 | 0 | 50.0% | 30.00 | 9.50 | 13.60 | 8.60 | 0.00% | 2 | 10 | 233.9% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | 35.00 | 14.50 | 18.70 | 12.70 | 0.00% | — | 5 | 280.7% | ||