VOR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.50 | 10.20 | 9.70 | -10.19% | 6 | 161 | 189.8% | 10.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 12.89 | 0.00% | 35 | 0 | 0.0% | 12.50 | | — | — | — | — | — | — | — |
|---|
| 7.50 | 12.50 | 6.70 | 0.00% | — | 1 | 486.5% | 15.00 | | 0.00 | 1.60 | 0.35 | 0.00% | — | 0 | 153.9% |
|---|
| 2.20 | 5.00 | 2.15 | 0.00% | 260 | 263 | 136.1% | 17.50 | | 0.30 | 2.90 | 0.88 | -48.54% | 2 | 130 | 147.4% |
|---|
| 0.70 | 4.70 | 1.10 | 0.00% | 30 | 40 | 155.1% | 20.00 | | 1.35 | 2.20 | 1.90 | -45.40% | 50 | 16 | 87.0% |
|---|
| 0.05 | 4.90 | 1.58 | 0.00% | 1 | 8 | 190.5% | 22.50 | | 2.30 | 5.50 | 5.50 | 0.00% | 12 | 35 | 112.7% |
|---|
| 0.00 | 1.00 | 1.05 | 0.00% | 1 | 9 | 106.8% | 25.00 | | 4.40 | 7.50 | 6.80 | 0.00% | 211 | 90 | 116.6% |
|---|
| 0.00 | 0.95 | 0.58 | 0.00% | 5 | 98 | 150.2% | 30.00 | | 9.50 | 13.60 | 8.60 | 0.00% | 2 | 10 | 207.2% |
|---|
| 0.00 | 0.75 | 0.30 | 0.00% | 1 | 9 | 174.0% | 35.00 | | 14.50 | 18.70 | 12.70 | 0.00% | — | 5 | 249.7% |
|---|
Sign in to watch contracts
