Vor Biopharma Inc. VOR
18.66 USD -1.46 (-7.26%)
At closeNov 5, 2026, 5:46 PM EST
18.33 -0.33 -1.77%
After hours · Nov 5, 5:46 PM ET
18.33 Day range 20.08
6.50 52-week range 26.00
- YTD
- +42.66%
- 1 year
- -10.76%
VOR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 11.00 | 10.40 | 0.00% | 36 | 138 | 180.5% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 12.89 | 0.00% | 35 | 0 | 0.0% | 12.50 | — | — | — | — | — | — | — | ||
| 7.50 | 12.50 | 6.70 | 0.00% | — | 1 | 634.0% | 15.00 | 0.00 | 1.60 | 0.35 | 0.00% | — | 0 | 159.6% | ||
| 0.70 | 4.90 | 2.15 | 0.00% | 260 | 263 | 149.0% | 17.50 | 0.00 | 2.90 | 0.88 | 0.00% | 2 | 130 | 135.5% | ||
| 0.00 | 2.25 | 1.10 | 0.00% | 30 | 40 | 109.8% | 20.00 | 0.50 | 4.90 | 1.90 | 0.00% | 50 | 66 | 125.6% | ||
| 0.00 | 2.25 | 1.58 | 0.00% | 1 | 8 | 157.8% | 22.50 | 2.25 | 5.50 | 5.50 | 0.00% | 12 | 35 | 52.7% | ||
| 0.00 | 1.00 | 1.05 | 0.00% | 1 | 9 | 142.2% | 25.00 | 4.80 | 7.90 | 5.40 | 0.00% | 3 | 87 | 62.5% | ||
| 0.00 | 4.90 | 0.58 | 0.00% | 5 | 98 | 350.8% | 30.00 | 9.50 | 13.60 | 8.60 | 0.00% | 2 | 10 | 155.1% | ||
| 0.00 | 4.90 | 0.30 | 0.00% | 1 | 9 | 398.0% | 35.00 | 14.50 | 18.70 | 12.70 | 0.00% | — | 5 | 199.2% | ||