Vor Biopharma Inc. VOR
19.76 USD -0.10 (-0.50%)
Nov 4, 2026, 12:06 PM EST
19.49 Day range 20.70
6.50 52-week range 26.00
- YTD
- +51.07%
- 1 year
- -3.89%
VOR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.00 | 11.40 | 10.40 | 0.00% | 36 | 138 | 428.3% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 12.89 | 0.00% | 35 | 0 | 0.0% | 12.50 | — | — | — | — | — | — | — | ||
| 7.50 | 12.50 | 6.70 | 0.00% | — | 1 | 522.5% | 15.00 | 0.00 | 1.60 | 0.35 | 0.00% | — | 0 | 168.4% | ||
| 1.20 | 5.00 | 2.15 | 0.00% | 260 | 263 | 109.0% | 17.50 | 0.00 | 2.90 | 0.88 | 0.00% | 2 | 130 | 151.4% | ||
| 0.00 | 3.20 | 1.10 | 0.00% | 30 | 40 | 100.6% | 20.00 | 0.50 | 4.90 | 1.90 | 0.00% | 50 | 66 | 151.3% | ||
| 0.35 | 1.65 | 1.58 | 0.00% | 1 | 8 | 115.4% | 22.50 | 2.00 | 5.30 | 5.50 | 0.00% | 12 | 35 | 109.6% | ||
| 0.00 | 1.00 | 1.05 | 0.00% | 1 | 9 | 114.6% | 25.00 | 5.10 | 6.40 | 5.40 | -20.59% | 3 | 90 | 115.4% | ||
| 0.00 | 0.95 | 0.58 | 0.00% | 5 | 98 | 161.7% | 30.00 | 9.50 | 13.60 | 8.60 | 0.00% | 2 | 10 | 228.9% | ||
| 0.00 | 4.90 | 0.30 | 0.00% | 1 | 9 | 348.6% | 35.00 | 14.50 | 18.70 | 12.70 | 0.00% | — | 5 | 275.3% | ||