Vor Biopharma Inc. VOR
Set alert
19.25 USD -0.43 -2.18%
At close · Nov 2
19.25 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
18.84 Day range 20.00
6.50 52-week range 26.00
- YTD
- +47.17%
- 1 year
- -20.16%
- Open
- 19.71
- Prev close
- 19.68
- Mkt cap
- 1.18B
- Vol
- 624.09K
- Avg vol
- 950.31K
- EPS
- 293.84
- P/E
- 0.07
- Div yield
- 0.00%
More statistics
- Low
- 18.84
- High
- 20.00
- Forward P/E
- -5.30
- Beta
- 1.83
- Short ratio
- 5.69
- Inst. own
- 86.86%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Mar 25, 2027
- 50-d avg
- 20.75
- 200-d avg
- 17.34
- 1y target
- 39.00
1D chart
Events in this range
- Oct 30, 2026Earnings: -1.45; estimate -1.07625; surprise -34.73%
Signals (49)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:55 PM | 3 days ago |
| SMA: Bullish | 3:52 PM | 3 days ago |
| SMA: Bearish | 3:50 PM | 3 days ago |
| MACD: Sell Signal | 3:50 PM | 3 days ago |
| MACD: Buy Signal | 3:49 PM | 3 days ago |
| SMA: Bullish | 3:43 PM | 3 days ago |
| SMA: Bearish | 3:41 PM | 3 days ago |
| MACD: Sell Signal | 3:41 PM | 3 days ago |
| MACD: Buy Signal | 3:31 PM | 3 days ago |
| SMA: Bullish | 3:29 PM | 3 days ago |
| MACD: Sell Signal | 3:27 PM | 3 days ago |
| SMA: Bearish | 3:26 PM | 3 days ago |
| SMA: Bullish | 3:25 PM | 3 days ago |
| MACD: Buy Signal | 3:25 PM | 3 days ago |
| MACD: Sell Signal | 3:23 PM | 3 days ago |
| SMA: Bearish | 3:18 PM | 3 days ago |
| SMA: Bullish | 3:06 PM | 3 days ago |
| SMA: Bullish | 3:06 PM | 3 days ago |
| MACD: Buy Signal | 3:05 PM | 3 days ago |
| SMA: Bearish | 2:27 PM | 3 days ago |
Newest 20 of 49.
VOR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.70 | 0.00% | 6 | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 12.89 | 0.00% | 35 | 0 | 0.0% | 12.50 | — | — | — | — | — | — | — | ||
| 7.50 | 12.50 | 6.70 | 0.00% | — | 1 | 540.0% | 15.00 | 0.00 | 1.60 | 0.35 | 0.00% | — | 0 | 155.5% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 260 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.88 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 30 | 0 | 6.3% | 20.00 | 0.00 | 0.00 | 1.90 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.58 | 0.00% | 1 | 0 | 25.0% | 22.50 | 0.00 | 0.00 | 5.50 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 1.00 | 1.05 | 0.00% | 1 | 9 | 119.7% | 25.00 | 0.00 | 0.00 | 6.80 | 0.00% | 211 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 5 | 0 | 50.0% | 30.00 | 9.50 | 13.60 | 8.60 | 0.00% | 2 | 10 | 193.8% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | 35.00 | 14.50 | 18.70 | 12.70 | 0.00% | — | 5 | 236.7% | ||