Vor Biopharma Inc. VOR
19.91 USD +0.66 (+3.44%)
Nov 3, 2026, 3:39 PM EST
18.93 Day range 20.63
6.50 52-week range 26.00
- YTD
- +52.24%
- 1 year
- -11.14%
VOR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.30 | 11.10 | 10.40 | +7.22% | 36 | 162 | 228.1% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 12.89 | 0.00% | 35 | 0 | 0.0% | 12.50 | — | — | — | — | — | — | — | ||
| 7.50 | 12.50 | 6.70 | 0.00% | — | 1 | 497.9% | 15.00 | 0.00 | 1.60 | 0.35 | 0.00% | — | 0 | 166.0% | ||
| 1.00 | 4.90 | 2.15 | 0.00% | 260 | 263 | 86.1% | 17.50 | 0.00 | 1.60 | 0.88 | 0.00% | 2 | 130 | 106.1% | ||
| 0.00 | 3.20 | 1.10 | 0.00% | 30 | 40 | 92.9% | 20.00 | 0.00 | 2.60 | 1.90 | 0.00% | 50 | 66 | 71.3% | ||
| 0.05 | 4.90 | 1.58 | 0.00% | 1 | 8 | 194.3% | 22.50 | 1.90 | 4.90 | 5.50 | 0.00% | 12 | 35 | 97.6% | ||
| 0.00 | 1.00 | 1.05 | 0.00% | 1 | 9 | 108.8% | 25.00 | 3.70 | 7.40 | 6.80 | 0.00% | 211 | 90 | 106.3% | ||
| 0.00 | 2.00 | 0.58 | 0.00% | 5 | 98 | 197.7% | 30.00 | 9.50 | 13.60 | 8.60 | 0.00% | 2 | 10 | 230.1% | ||
| 0.00 | 4.90 | 0.30 | 0.00% | 1 | 9 | 335.4% | 35.00 | 14.50 | 18.70 | 12.70 | 0.00% | — | 5 | 275.8% | ||