Vanguard S&P 500 Growth Index Fund ETF Shares VOOG
Set alert
79.98 USD -0.83 -1.03%
At close · Nov 2
81.28 +1.30 +1.63%
After hours · Nov 2, 4:18 PM ET
79.91 Day range 81.98
64.99 52-week range 88.25
- YTD
- +7.94%
- 1 year
- +6.60%
- Open
- 81.34
- Prev close
- 80.81
- Mkt cap
- 27.90B
- Vol
- 2.71M
- Avg vol
- 1.20M
- EPS
- 3.23
- P/E
- 24.80
- Div yield
- 0.00%
More statistics
- Low
- 79.91
- High
- 81.98
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 84.56
- 200-d avg
- 79.31
- 1y target
- 0.00
MAX chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| RSI: Overbought | Aug 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Buy Signal | Feb 1, 2017 | 9 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| RSI: Overbought | Jul 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| RSI: Overbought | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
VOOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.80 | 0.20 | 0.00% | 2 | 1 | 36.2% | ||
| — | — | — | — | — | — | — | 76.00 | 0.50 | 1.10 | 0.65 | +75.68% | 6 | 5 | 37.0% | ||
| — | — | — | — | — | — | — | 77.00 | 0.15 | 1.25 | 0.73 | -22.34% | 1 | 11 | 34.4% | ||
| 2.90 | 4.50 | 6.18 | 0.00% | 1 | 20 | 47.6% | 78.00 | 0.90 | 1.40 | 1.40 | +233.33% | 3 | 6 | 31.3% | ||
| 1.90 | 3.70 | 4.43 | 0.00% | 6 | 6 | 44.0% | 79.00 | 0.60 | 1.80 | 0.55 | 0.00% | 24 | 8 | 31.2% | ||
| 1.65 | 2.90 | 3.00 | +30.43% | 5 | 1 | 40.0% | 80.00 | 1.15 | 2.85 | 1.50 | -26.11% | 3 | 27 | 39.0% | ||
| — | — | — | — | — | — | — | 81.00 | 1.40 | 2.75 | 1.90 | +106.52% | 1 | 13 | 30.1% | ||
| 0.70 | 2.00 | 1.50 | -16.67% | 28 | 5 | 39.3% | 82.00 | 1.95 | 3.80 | 2.15 | 0.00% | 22 | 1,038 | 36.2% | ||
| 0.40 | 1.50 | 1.20 | 0.00% | 3 | 19 | 37.1% | 83.00 | 2.55 | 3.90 | 1.37 | 0.00% | 2 | 12 | 27.6% | ||
| 0.15 | 0.60 | 0.70 | +18.64% | 18 | 95 | 26.8% | 84.00 | 3.30 | 4.80 | 3.20 | +10.34% | 1 | 19 | 30.0% | ||